Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.58 | -0.04 | -0.10% | 38.59 | 38.73 | 38.32 | 6,088,396 |
| 16 May 2024 | 38.62 | -0.11 | -0.28% | 38.73 | 38.97 | 38.47 | 5,369,934 |
| 15 May 2024 | 38.73 | 0.33 | 0.86% | 38.69 | 38.995 | 38.555 | 5,569,536 |
| 14 May 2024 | 38.40 | 0.27 | 0.71% | 38.40 | 38.51 | 38.13 | 10,192,107 |
| 13 May 2024 | 38.13 | 0.46 | 1.22% | 37.88 | 38.29 | 37.82 | 8,883,401 |
| 10 May 2024 | 37.67 | -0.66 | -1.72% | 37.95 | 38.09 | 37.54 | 8,898,292 |
| 09 May 2024 | 38.33 | 0.51 | 1.35% | 37.80 | 38.35 | 37.7201 | 5,308,552 |
| 08 May 2024 | 37.82 | -0.09 | -0.24% | 37.84 | 38.01 | 37.565 | 7,411,626 |
| 07 May 2024 | 37.91 | 0.36 | 0.96% | 37.68 | 37.93 | 37.29 | 9,499,437 |
| 06 May 2024 | 37.55 | 0.14 | 0.37% | 37.47 | 37.595 | 37.08 | 5,850,334 |
| 03 May 2024 | 37.41 | -0.48 | -1.27% | 38.09 | 38.15 | 36.955 | 6,774,449 |
| 02 May 2024 | 37.89 | 0.05 | 0.13% | 38.45 | 38.45 | 37.33 | 5,639,702 |
| 01 May 2024 | 37.84 | 0.26 | 0.69% | 37.29 | 38.20 | 37.26 | 7,489,075 |
| 30 Abr 2024 | 37.58 | -0.14 | -0.37% | 37.46 | 37.795 | 37.035 | 6,199,522 |
| 29 Abr 2024 | 37.72 | 0.40 | 1.07% | 37.56 | 37.75 | 37.43 | 3,301,749 |
| 26 Abr 2024 | 37.32 | -0.34 | -0.90% | 37.42 | 37.60 | 37.26 | 5,439,451 |
| 25 Abr 2024 | 37.66 | -0.11 | -0.29% | 37.89 | 37.91 | 37.21 | 3,823,097 |
| 24 Abr 2024 | 37.77 | 0.21 | 0.56% | 36.85 | 37.895 | 36.80 | 5,061,218 |
| 23 Abr 2024 | 37.56 | -0.11 | -0.29% | 37.44 | 37.95 | 37.32 | 5,699,274 |
| 22 Abr 2024 | 37.67 | 0.12 | 0.32% | 37.61 | 37.945 | 37.215 | 5,173,937 |
| 19 Abr 2024 | 37.55 | 0.87 | 2.37% | 36.76 | 37.645 | 36.50 | 6,125,413 |
| 18 Abr 2024 | 36.68 | 0.26 | 0.71% | 36.62 | 36.745 | 36.285 | 4,395,541 |
| 17 Abr 2024 | 36.42 | 0.67 | 1.87% | 35.90 | 36.515 | 35.90 | 4,716,900 |
| 16 Abr 2024 | 35.75 | -0.52 | -1.43% | 35.929 | 36.22 | 35.75 | 4,981,702 |
| 15 Abr 2024 | 36.27 | -0.21 | -0.58% | 36.78 | 36.83 | 36.065 | 3,752,483 |
| 12 Abr 2024 | 36.48 | -0.32 | -0.87% | 36.80 | 36.96 | 36.19 | 4,985,002 |
| 11 Abr 2024 | 36.80 | -0.11 | -0.30% | 37.11 | 37.29 | 36.575 | 4,699,733 |
| 10 Abr 2024 | 36.91 | -0.96 | -2.53% | 37.21 | 37.21 | 36.625 | 5,201,547 |
| 09 Abr 2024 | 37.87 | 0.09 | 0.24% | 37.90 | 37.99 | 37.695 | 3,782,750 |
| 08 Abr 2024 | 37.78 | 0.44 | 1.18% | 37.35 | 37.81 | 37.24 | 5,059,141 |
| 05 Abr 2024 | 37.34 | 0.12 | 0.32% | 36.98 | 37.445 | 36.51 | 3,873,466 |
| 04 Abr 2024 | 37.22 | 0.01 | 0.03% | 37.56 | 37.65 | 36.95 | 4,348,596 |
| 03 Abr 2024 | 37.21 | -0.37 | -0.98% | 37.62 | 37.69 | 37.20 | 4,792,226 |
| 02 Abr 2024 | 37.58 | 0.35 | 0.94% | 37.38 | 37.68 | 37.25 | 7,103,271 |
| 01 Abr 2024 | 37.23 | -0.34 | -0.90% | 37.70 | 37.70 | 37.06 | 4,856,611 |
| 28 Mar 2024 | 37.57 | 0.26 | 0.70% | 37.23 | 37.70 | 37.18 | 6,097,658 |
| 27 Mar 2024 | 37.31 | 0.75 | 2.05% | 36.85 | 37.32 | 36.77 | 7,986,603 |
| 26 Mar 2024 | 36.56 | -0.29 | -0.79% | 36.77 | 36.955 | 36.52 | 5,882,968 |
| 25 Mar 2024 | 36.85 | 0.15 | 0.41% | 36.78 | 36.96 | 36.565 | 5,381,607 |
| 22 Mar 2024 | 36.70 | -0.33 | -0.89% | 37.28 | 37.28 | 36.68 | 5,160,940 |
| 21 Mar 2024 | 37.03 | 0.47 | 1.29% | 36.64 | 37.18 | 36.53 | 6,612,831 |
| 20 Mar 2024 | 36.56 | -0.25 | -0.68% | 36.63 | 37.125 | 36.345 | 5,654,496 |
| 19 Mar 2024 | 36.81 | 0.21 | 0.57% | 36.51 | 37.00 | 36.50 | 6,947,539 |
| 18 Mar 2024 | 36.60 | 0.12 | 0.33% | 36.54 | 36.98 | 36.38 | 7,371,139 |
| 15 Mar 2024 | 36.48 | -0.09 | -0.25% | 36.55 | 36.93 | 36.205 | 17,151,513 |
| 14 Mar 2024 | 36.57 | -0.42 | -1.14% | 36.95 | 37.08 | 36.37 | 9,924,888 |
| 13 Mar 2024 | 36.99 | -0.02 | -0.05% | 37.21 | 37.42 | 36.95 | 8,787,754 |
| 12 Mar 2024 | 37.01 | -0.18 | -0.48% | 37.00 | 37.11 | 36.775 | 11,600,224 |
| 11 Mar 2024 | 37.19 | 0.23 | 0.62% | 37.09 | 37.39 | 36.735 | 5,064,047 |
| 08 Mar 2024 | 36.96 | 0.13 | 0.35% | 37.00 | 37.08 | 36.53 | 6,904,778 |
| 07 Mar 2024 | 36.83 | 0.16 | 0.44% | 37.00 | 37.26 | 36.70 | 5,658,776 |
| 06 Mar 2024 | 36.67 | 0.40 | 1.10% | 36.32 | 36.725 | 36.32 | 5,742,307 |
| 05 Mar 2024 | 36.27 | 0.07 | 0.19% | 36.25 | 36.985 | 36.13 | 9,773,712 |
| 04 Mar 2024 | 36.20 | 0.71 | 2.00% | 35.25 | 36.285 | 35.25 | 5,248,713 |
| 01 Mar 2024 | 35.49 | -0.35 | -0.98% | 35.22 | 35.62 | 34.98 | 4,947,495 |
| 29 Feb 2024 | 35.84 | 0.04 | 0.11% | 35.94 | 36.28 | 35.62 | 11,352,960 |
| 28 Feb 2024 | 35.80 | -0.41 | -1.13% | 36.05 | 36.33 | 35.67 | 5,618,790 |
| 27 Feb 2024 | 36.21 | 0.58 | 1.63% | 35.88 | 36.40 | 35.73 | 6,161,285 |
| 26 Feb 2024 | 35.63 | -0.50 | -1.38% | 36.07 | 36.07 | 35.29 | 6,997,349 |
| 23 Feb 2024 | 36.13 | 0.10 | 0.28% | 35.88 | 36.41 | 35.86 | 4,552,309 |
| 22 Feb 2024 | 36.03 | -0.18 | -0.50% | 36.03 | 36.195 | 35.375 | 7,518,334 |
| 21 Feb 2024 | 36.21 | 1.48 | 4.26% | 35.67 | 36.455 | 35.50 | 12,104,118 |
| 20 Feb 2024 | 34.73 | -0.18 | -0.52% | 34.90 | 35.335 | 34.68 | 6,693,946 |
