Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.206489675516 | 33.9 | 34.25 | 33.25 | 1450071 | 33.67444749 | CS |
| 4 | -2.18 | -6.03042876902 | 36.15 | 36.215 | 33.11 | 2008417 | 34.21034864 | CS |
| 12 | 8.21 | 31.8711180124 | 25.76 | 36.97 | 25.76 | 2273725 | 33.16143914 | CS |
| 26 | 11.81 | 53.2942238267 | 22.16 | 36.97 | 21.82 | 1967801 | 29.46416697 | CS |
| 52 | 10.12 | 42.4318658281 | 23.85 | 36.97 | 19.2 | 2061347 | 25.71535969 | CS |
| 156 | 15.74 | 86.341195831 | 18.23 | 36.97 | 14.87 | 2334034 | 21.1061271 | CS |
| 260 | 16.66 | 96.2449451184 | 17.31 | 36.97 | 13.67 | 2373564 | 21.10769812 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 33.97 | 0.03 | 0.09 | 33.96 | 34.12 | 33.82 | 1285405 |
| 1735860900 | 33.94 | 0.64 | 1.92 | 33.575 | 33.97 | 33.47 | 1694603 |
| 1735688100 | 33.299999 | -0.4 | -1.19 | 33.92 | 34.07 | 33.25 | 1683536 |
| 1735601700 | 33.7 | -0.11 | -0.33 | 33.7075 | 34.1499 | 33.69 | 1342952 |
| 1735342500 | 33.81 | -0.22 | -0.65 | 34.055 | 34.25 | 33.68 | 1031779 |
| 1735256100 | 34.03 | 0.21 | 0.62 | 33.72 | 34.09 | 33.71 | 1101491 |
| 1735077840 | 33.82 | 0.34 | 1.02 | 33.34 | 33.9 | 33.34 | 799460 |
| 1734996900 | 33.479999 | 0.19 | 0.57 | 33.525 | 33.61 | 33.13 | 1896230 |
| 1734737700 | 33.29 | -0.39 | -1.16 | 33.299999 | 33.68 | 33.11 | 7451479 |
| 1734651300 | 33.68 | 0.02 | 0.06 | 33.56 | 34.155 | 33.2 | 2812611 |
| 1734564900 | 33.66 | -1.03 | -2.97 | 34.59 | 35.32 | 33.58 | 2629515 |
| 1734478500 | 34.69 | -1.38 | -3.83 | 35.53 | 35.66 | 34.3 | 2188085 |
| 1734392100 | 36.07 | 1.04 | 2.97 | 34.99 | 36.215 | 34.985 | 2299167 |
| 1734132900 | 35.03 | -0.15 | -0.43 | 34.81 | 35.09 | 34.58 | 1466536 |
| 1734046500 | 35.18 | -0.24 | -0.68 | 35.45 | 35.58 | 35.15 | 1208053 |
| 1733960100 | 35.42 | 0.19 | 0.54 | 35.23 | 35.55 | 35.1 | 1389906 |
| 1733873700 | 35.23 | 0.06 | 0.17 | 35.14 | 35.5 | 35.02 | 1610658 |
| 1733787300 | 35.17 | -0.65 | -1.81 | 35.865 | 35.87 | 34.95 | 1726745 |
| 1733528100 | 35.82 | -0.22 | -0.61 | 36.085 | 36.11 | 35.69 | 1332776 |
| 1733441700 | 36.04 | 0.27 | 0.75 | 35.72 | 36.22 | 35.645 | 1639525 |
| 1733355300 | 35.77 | 0.51 | 1.45 | 35.27 | 35.83 | 35.08 | 1650149 |
| 1733268900 | 35.26 | -0.33 | -0.93 | 35.55 | 35.6 | 35.09 | 2029326 |
| 1733182500 | 35.59 | -0.87 | -2.39 | 36.36 | 36.44 | 35.52 | 2021627 |
| 1732917840 | 36.46 | 0.53 | 1.48 | 36.37 | 36.97 | 36.34 | 1671968 |
| 1732750500 | 35.93 | -0.52 | -1.43 | 36.45 | 36.73 | 35.57 | 1767979 |
| 1732664100 | 36.45 | 0.07 | 0.19 | 36.38 | 36.48 | 35.8 | 1287671 |
| 1732577700 | 36.38 | 0.77 | 2.16 | 36.14 | 36.72 | 36.01 | 2283959 |
| 1732318500 | 35.61 | 0.78 | 2.24 | 34.99 | 35.685 | 34.99 | 1729025 |
| 1732232100 | 34.83 | 0.18 | 0.52 | 34.72 | 35 | 34.4 | 1400331 |
| 1732145700 | 34.65 | 0.24 | 0.70 | 34.465 | 34.81 | 34.25 | 1770716 |
| 1732059300 | 34.41 | -0.11 | -0.32 | 34.15 | 34.59 | 33.82 | 2190311 |
| 1731972900 | 34.52 | 0.07 | 0.20 | 34.119 | 34.63 | 34.06 | 1757024 |
| 1731713700 | 34.45 | -0.6 | -1.71 | 34.98 | 35.135 | 34.06 | 2845975 |
| 1731627300 | 35.05 | -0.14 | -0.40 | 35.355 | 35.52 | 34.975 | 2957108 |
| 1731540900 | 35.19 | -0.66 | -1.84 | 36.02 | 36.37 | 35.1 | 1993064 |
| 1731454500 | 35.85 | -0.34 | -0.94 | 36.15 | 36.49 | 35.81 | 1648715 |
| 1731368100 | 36.19 | -0.06 | -0.17 | 36.33 | 36.48 | 36.105 | 1884382 |
| 1731108900 | 36.25 | 0.45 | 1.26 | 35.915 | 36.6 | 35.88 | 2216397 |
| 1731022500 | 35.8 | 0.29 | 0.82 | 35.5 | 36.17 | 35.5 | 1730910 |
| 1730936100 | 35.51 | 0.74 | 2.13 | 35.1299 | 35.84 | 34.97 | 2477437 |
| 1730849700 | 34.77 | 0.48 | 1.40 | 34.08 | 35.15 | 34.08 | 2723796 |
| 1730763300 | 34.29 | 0.17 | 0.50 | 34.12 | 34.6508 | 33.76 | 2593683 |
| 1730500500 | 34.12 | 0.92 | 2.77 | 33.439999 | 34.45 | 33.34 | 4502765 |
| 1730414100 | 33.2 | 0.76 | 2.34 | 32.4 | 33.6 | 32.38 | 4397116 |
| 1730327700 | 32.439999 | 3.71 | 12.91 | 31.4 | 33.32 | 31.18 | 6626850 |
| 1730241300 | 28.73 | 0.23 | 0.81 | 28.48 | 28.98 | 28.3 | 2802740 |
| 1730154900 | 28.5 | 0.63 | 2.26 | 28.17 | 28.57 | 28.17 | 2036461 |
| 1729895700 | 27.87 | -0.24 | -0.85 | 28.34 | 28.34 | 27.86 | 1011494 |
| 1729809300 | 28.11 | -0.21 | -0.74 | 28.34 | 28.79 | 28 | 1169680 |
| 1729722900 | 28.32 | -0.51 | -1.77 | 28.81 | 28.81 | 28.29 | 1379676 |
| 1729636500 | 28.83 | 0.17 | 0.59 | 28.57 | 29.03 | 28.38 | 1684801 |
| 1729550100 | 28.66 | -0.24 | -0.83 | 28.95 | 29.09 | 28.3931 | 2059740 |
| 1729290900 | 28.9 | -0.16 | -0.55 | 29.06 | 29.13 | 28.54 | 2461086 |
| 1729204500 | 29.06 | -0.29 | -0.99 | 29.56 | 29.7499 | 28.88 | 3124331 |
| 1729118100 | 29.35 | 0.85 | 2.98 | 28.7 | 29.6 | 28.31 | 3320301 |
| 1729031700 | 28.5 | 2.26 | 8.61 | 26.3 | 28.985 | 26.06 | 8474642 |
| 1728945300 | 26.24 | 0.01 | 0.04 | 26.23 | 26.365 | 26.11 | 824662 |
| 1728686100 | 26.23 | 0.52 | 2.02 | 25.97 | 26.36 | 25.97 | 1077096 |
| 1728599700 | 25.71 | 0.28 | 1.10 | 25.32 | 25.73 | 25.174 | 1714129 |
| 1728513300 | 25.43 | 0.04 | 0.16 | 25.37 | 25.75 | 25.25 | 1347115 |
| 1728426900 | 25.39 | -0.92 | -3.50 | 26.3388 | 26.325 | 25.37 | 1590965 |
| 1728340500 | 26.31 | -0.35 | -1.31 | 26.66 | 26.66 | 26.265 | 735058 |
| 1728081300 | 26.66 | 0.42 | 1.60 | 26.38 | 26.73 | 26.31 | 960551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
