Exelixis (EXEL) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Exelixis Inc (EXEL)

38.36

0.07

( 0.18% )

Actualizado: 11:06:14

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 223,642

Neutral: 112,991

Venta: 311,403

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:06:17	38.365	100		Venta	38.36	38.38		682,251	10840	nasd
11:06:17	38.365	100		Venta	38.36	38.38		682,151	10839	nasd
11:06:16	38.37	30	Odd lot		38.36	38.38		682,051	10838	nasd
11:06:15	38.37	10	Odd lot		38.36	38.38		682,021	10837	nasd
11:06:15	38.37	10	Odd lot		38.36	38.38		682,011	10836	nasd
11:06:14	38.3592	1	Odd lot	Venta	38.36	38.38		682,001	10835	nasd
11:06:14	38.365	67	Odd lot		38.35	38.38		682,000	10834	nasd
11:06:14	38.36	1	Odd lot	Venta	38.35	38.38		681,933	10833	nasd
11:06:14	38.365	25	Odd lot		38.35	38.38		681,932	10832	nasd
11:06:12	38.365	3	Odd lot		38.35	38.38		681,907	10831	nasd
11:06:11	38.365	10	Odd lot		38.35	38.38		681,904	10830	nasd
11:06:04	38.36	1	Odd lot	Venta	38.35	38.38		681,894	10829	nasd
11:06:04	38.36	1,000		Venta	38.35	38.38		681,893	10828	nasd
11:06:04	38.3591	3	Odd lot	Venta	38.35	38.38		680,893	10827	nasd
11:06:00	38.36	10	Odd lot	Venta	38.35	38.38		680,890	10826	nasd
11:06:00	38.36	1	Odd lot	Venta	38.35	38.38		680,880	10825	nasd
11:06:00	38.36	1	Odd lot	Venta	38.35	38.38		680,879	10824	nasd
11:05:58	38.35	1	Odd lot	Venta	38.35	38.38		680,878	10823	nasd
11:05:58	38.36	1	Odd lot	Venta	38.35	38.38		680,877	10822	nasd
11:05:58	38.36	1	Odd lot	Venta	38.35	38.38		680,876	10821	nasd
11:05:58	38.36	1	Odd lot	Venta	38.35	38.38		680,875	10820	nasd
11:05:57	38.36	26	Odd lot	Venta	38.36	38.40		680,874	10819	nasd
11:05:57	38.36	1	Odd lot	Venta	38.36	38.40		680,848	10818	nasd
11:05:57	38.36	3	Odd lot	Venta	38.36	38.40		680,847	10817	nasd
11:05:57	38.36	100		Venta	38.36	38.40		680,844	10816	nasd
11:05:57	38.36	85	Odd lot	Venta	38.36	38.40		680,744	10815	nasd
11:05:57	38.36	15	Odd lot	Venta	38.36	38.40		680,659	10814	nasd
11:05:56	38.37	25	Odd lot	Venta	38.36	38.40		680,644	10813	nasd
11:05:55	38.3685	1	Odd lot	Venta	38.36	38.40		680,619	10812	nasd
11:05:51	38.37	100		Venta	38.37	38.41		680,618	10811	nasd
11:05:51	38.37	150		Venta	38.37	38.41		680,518	10810	nasd
11:05:51	38.37	100		Venta	38.37	38.41		680,368	10809	nasd
11:05:51	38.37	100		Venta	38.37	38.41		680,268	10808	nasd
11:05:51	38.37	100		Venta	38.37	38.41		680,168	10807	nasd
11:05:51	38.38	1	Odd lot	Venta	38.37	38.41		680,068	10806	nasd
11:05:51	38.37	100		Venta	38.37	38.41		680,067	10805	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,967	10804	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,867	10803	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,767	10802	nasd
11:05:51	38.37	13	Odd lot	Venta	38.37	38.41		679,667	10801	nasd
11:05:51	38.37	13	Odd lot	Venta	38.37	38.41		679,654	10800	nasd
11:05:51	38.37	63	Odd lot	Venta	38.37	38.41		679,641	10799	nasd
11:05:51	38.37	37	Odd lot	Venta	38.37	38.41		679,578	10798	nasd
11:05:51	38.37	63	Odd lot	Venta	38.37	38.41		679,541	10797	nasd
11:05:51	38.37	37	Odd lot	Venta	38.37	38.41		679,478	10796	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,441	10795	nasd
11:05:51	38.37	1	Odd lot	Venta	38.37	38.41		679,341	10794	nasd
11:05:51	38.37	123		Venta	38.37	38.41		679,340	10793	nasd
11:05:51	38.37	1	Odd lot	Venta	38.37	38.41		679,217	10792	nasd
11:05:51	38.37	63	Odd lot	Venta	38.37	38.41		679,216	10791	nasd
11:05:51	38.37	37	Odd lot	Venta	38.37	38.41		679,153	10790	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,116	10789	nasd
11:05:51	38.37	100		Venta	38.37	38.41		679,016	10788	nasd
11:05:49	38.39	7	Odd lot		38.37	38.41		678,916	10787	nasd
11:05:49	38.39	22	Odd lot		38.37	38.41		678,909	10786	nasd
11:05:48	38.3875	21	Odd lot	Venta	38.37	38.41		678,887	10785	nasd
11:05:48	38.39	200			38.37	38.41		678,866	10784	nasd
11:05:46	38.39	37	Odd lot		38.37	38.41		678,666	10783	nasd
11:05:46	38.40	38	Odd lot	Compra	38.37	38.41		678,629	10782	nasd
11:05:46	38.39	100			38.37	38.41		678,591	10781	nasd
11:05:46	38.39	40	Odd lot		38.37	38.41		678,491	10780	nasd
11:05:46	38.39	50	Odd lot		38.37	38.41		678,451	10779	nasd
11:05:43	38.3704	200		Venta	38.37	38.41		678,401	10778	nasd
11:05:41	38.3318	100	avg.	Venta	38.37	38.41		678,201	10777	nasd
11:05:40	38.3553	20	Odd lot	Venta	38.37	38.41		678,101	10776	nasd
11:05:40	38.39	300			38.37	38.41		678,081	10775	nasd
11:05:39	38.39	100			38.37	38.41		677,781	10774	nasd
11:05:36	38.41	3	Odd lot	Compra	38.37	38.41		677,681	10773	nasd
11:05:28	38.39	300			38.37	38.41		677,678	10772	nasd
11:05:20	38.385	1	Odd lot	Compra	38.36	38.38		677,378	10771	nasd
11:05:20	38.375	1	Odd lot	Compra	38.36	38.38		677,377	10770	nasd
11:05:20	38.38	26	Odd lot	Compra	38.36	38.38		677,376	10769	nasd
11:05:20	38.38	5	Odd lot	Compra	38.36	38.38		677,350	10768	nasd
11:05:20	38.38	31	Odd lot	Compra	38.36	38.38		677,345	10767	nasd
11:05:20	38.38	5	Odd lot	Compra	38.36	38.38		677,314	10766	nasd
11:05:20	38.38	6	Odd lot	Compra	38.36	38.38		677,309	10765	nasd
11:05:20	38.38	100		Compra	38.36	38.38		677,303	10764	nasd
11:05:20	38.38	29	Odd lot	Compra	38.36	38.38		677,203	10763	nasd
11:05:20	38.38	71	Odd lot	Compra	38.36	38.38		677,174	10762	nasd
11:05:20	38.37	1	Odd lot		38.36	38.38		677,103	10761	nasd
11:05:16	38.37	1	Odd lot		38.36	38.38		677,102	10760	nasd
11:05:13	38.365	1	Odd lot	Compra	38.34	38.36		677,101	10759	nasd
11:05:13	38.3292	100	avg.	Venta	38.34	38.36		677,100	10758	nasd
11:05:13	38.37	6	Odd lot	Compra	38.34	38.36		677,000	10757	nasd
11:05:13	38.37	1	Odd lot	Compra	38.34	38.36		676,994	10756	nasd
11:05:13	38.37	6	Odd lot	Compra	38.34	38.36		676,993	10755	nasd
11:05:13	38.37	6	Odd lot	Compra	38.34	38.36		676,987	10754	nasd
11:05:13	38.36	100		Compra	38.34	38.36		676,981	10753	nasd
11:05:13	38.36	100		Compra	38.34	38.36		676,881	10752	nasd
11:05:13	38.36	6	Odd lot	Compra	38.34	38.36		676,781	10751	nasd
11:05:13	38.36	6	Odd lot	Compra	38.34	38.36		676,775	10750	nasd
11:05:13	38.36	2	Odd lot	Compra	38.34	38.36		676,769	10749	nasd
11:05:13	38.36	31	Odd lot	Compra	38.34	38.36		676,767	10748	nasd
11:05:13	38.36	100		Compra	38.34	38.36		676,736	10747	nasd
11:05:13	38.36	36	Odd lot	Compra	38.34	38.36		676,636	10746	nasd
11:05:13	38.36	5	Odd lot	Compra	38.34	38.36		676,600	10745	nasd
11:05:13	38.36	2	Odd lot	Compra	38.34	38.36		676,595	10744	nasd
11:05:13	38.36	1	Odd lot	Compra	38.34	38.36		676,593	10743	nasd
11:05:07	38.35	1	Odd lot		38.34	38.36		676,592	10742	nasd
11:05:04	38.35	19	Odd lot		38.34	38.36		676,591	10741	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:21:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:21:17] Language: en-US
OKAY: [11:21:17] Cookies are enabled
OKAY: [11:21:17] Browser supports RequestAnimationFrame
OKAY: [11:21:17] Browser supports the WebScoket API
INFO: [11:21:17] Starting session (trades) for guest
INFO: [11:21:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:21:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEXEL
- feedSymbol = N%5EEXEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:21:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:21:17] Streamer WS Hostname: 57eeffb366d2
INFO: [11:21:17] Starting the trades app
INFO: [11:21:17] [START]: Symbol loook up for N^EXEL
INFO: [11:21:18] [FINSH]: Symbol loook up for N^EXEL
INFO: [11:21:18] Loaded configuration for trades
INFO: [11:21:18] Creating trades table...
INFO: [11:21:18] Starting trades table for NASDAQ:EXEL without montage
INFO: [11:21:18] lo-streamer/1/dist-swarm
INFO: [11:21:18] lo-streamer/1/dist-swarm
INFO: [11:21:18] lo-streamer/1/dist-swarm
INFO: [11:21:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:21:17] Language: en-US
OKAY: [11:21:17] Cookies are enabled
OKAY: [11:21:17] Browser supports RequestAnimationFrame
OKAY: [11:21:17] Browser supports the WebScoket API
INFO: [11:21:17] Starting session (trades) for guest
INFO: [11:21:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:21:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEXEL
- feedSymbol = N%5EEXEL
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:21:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:21:17] Streamer WS Hostname: 57eeffb366d2
INFO: [11:21:17] Starting the trades app
INFO: [11:21:17] [START]: Symbol loook up for N^EXEL
INFO: [11:21:18] [FINSH]: Symbol loook up for N^EXEL
INFO: [11:21:18] Loaded configuration for trades
INFO: [11:21:18] Creating trades table...
INFO: [11:21:18] Starting trades table for NASDAQ:EXEL without montage
INFO: [11:21:18] lo-streamer/1/dist-swarm
INFO: [11:21:18] lo-streamer/1/dist-swarm
INFO: [11:21:18] lo-streamer/1/dist-swarm