Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ExlService Holdings Inc | EXLS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 3.20% | 30.00 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.05 | 29.00 | 30.59 | 30.03 | 29.07 |
Resumen Histórico EXLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.29 | 30.59 | 28.82 | 29.20 | 1,074,046 | 0.71 | 2.42% |
| 1 Month | 31.38 | 31.48 | 28.16 | 29.69 | 1,211,700 | -1.38 | -4.40% |
| 3 Months | 30.67 | 32.8899 | 28.16 | 30.47 | 1,068,274 | -0.67 | -2.18% |
| 6 Months | 26.28 | 33.40 | 26.15 | 30.09 | 946,005 | 3.72 | 14.16% |
| 1 Year | 35.146 | 35.47 | 25.17 | 29.41 | 830,961 | -5.15 | -14.64% |
| 3 Years | 18.60 | 38.235 | 18.598 | 29.28 | 419,728 | 11.40 | 61.29% |
| 5 Years | 12.20 | 38.235 | 8.122 | 26.07 | 315,056 | 17.80 | 145.90% |
EXLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.03 | 0.96 | 3.30% | 29.05 | 30.59 | 29.00 | 1,647,348 |
| 01 May 2024 | 29.07 | 0.07 | 0.24% | 29.18 | 29.56 | 28.82 | 1,266,813 |
| 30 Abr 2024 | 29.00 | -0.48 | -1.63% | 29.36 | 29.53 | 28.96 | 1,388,843 |
| 29 Abr 2024 | 29.48 | 0.12 | 0.41% | 29.71 | 29.845 | 29.415 | 813,779 |
| 26 Abr 2024 | 29.36 | 0.05 | 0.17% | 29.33 | 29.60 | 29.29 | 620,191 |
| 25 Abr 2024 | 29.31 | -0.26 | -0.88% | 29.42 | 29.42 | 28.93 | 1,285,864 |
| 24 Abr 2024 | 29.57 | -0.05 | -0.17% | 29.54 | 29.6372 | 29.28 | 543,163 |
| 23 Abr 2024 | 29.62 | 0.03 | 0.10% | 29.51 | 29.81 | 29.40 | 585,199 |
| 22 Abr 2024 | 29.59 | 0.27 | 0.92% | 29.79 | 29.86 | 29.41 | 701,961 |
| 19 Abr 2024 | 29.32 | 0.20 | 0.69% | 29.04 | 29.33 | 28.88 | 1,177,721 |
| 18 Abr 2024 | 29.12 | -0.29 | -0.99% | 29.41 | 29.56 | 29.05 | 1,154,941 |
| 17 Abr 2024 | 29.41 | -0.05 | -0.17% | 29.75 | 30.00 | 29.36 | 1,352,683 |
| 16 Abr 2024 | 29.46 | -0.50 | -1.67% | 29.76 | 29.78 | 29.34 | 1,240,906 |
| 15 Abr 2024 | 29.96 | -0.15 | -0.50% | 30.12 | 30.14 | 29.66 | 1,161,552 |
| 12 Abr 2024 | 30.11 | -0.31 | -1.02% | 30.12 | 30.26 | 29.88 | 1,522,191 |
| 11 Abr 2024 | 30.42 | 0.74 | 2.49% | 29.82 | 30.4755 | 29.53 | 1,170,351 |
| 10 Abr 2024 | 29.68 | -1.27 | -4.10% | 30.16 | 30.16 | 29.15 | 1,474,483 |
| 09 Abr 2024 | 30.95 | 0.99 | 3.30% | 30.11 | 30.97 | 29.97 | 1,306,419 |
| 08 Abr 2024 | 29.96 | 0.39 | 1.32% | 29.62 | 30.005 | 29.50 | 1,648,911 |
| 05 Abr 2024 | 29.57 | -1.02 | -3.33% | 30.45 | 30.585 | 28.16 | 2,840,894 |
| 04 Abr 2024 | 30.59 | -0.45 | -1.45% | 31.38 | 31.48 | 30.39 | 1,102,854 |
| 03 Abr 2024 | 31.04 | 0.16 | 0.52% | 30.47 | 31.14 | 30.42 | 1,599,674 |
