Cotización ExlService - EXLS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

44.51

Postura de Compra

44.45

Postura de Venta

44.60

Volume Operado de la Acción

10,828

44.30 Rango del Día 44.64

27.75 Rango de 52 semanas 47.32

Capitalización de Mercado [m]

7.161B

Precio Anterior

44.38

Precio de Apertura

44.30

Hora

44.58

Última hora de negociación

08:31:25

Volumen financiero

US$ 479,726

Precio Promedio Ponderado

44.3042

Volumen promedio (3 m)

911,387

Acciones en circulación

160,882,437

Rendimiento del Dividendo

Ratio Precio/Utilidad

38.69

Beneficio por acción (BPA)

1.15

turnover

1.63B

Beneficio neto

184.56M

ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Mostrar más

Sector

Business Services, Nec

Industria

Business Services, Nec

Sitio web

www.exlservice.com

Sede

Wilmington, Delaware, USA

Fundado

ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was US$44.38. Over the last year, ExlService shares have traded in a share price range of US$ 27.75 to US$ 47.32.

ExlService currently has 160,882,437 shares in issue. The market capitalisation of ExlService is US$7.14 billion. ExlService has a price to earnings ratio (PE ratio) of 38.69.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.65	-3.57452339688	46.16	46.285	43.76	757452	44.66691596	CS
4	5.29	13.4880163182	39.22	47.32	38.4	1004674	43.36654665	CS
12	8.03	22.0120614035	36.48	47.32	35.16	911387	39.74382311	CS
26	13.695	44.4426415707	30.815	47.32	28.59	923887	35.62898049	CS
52	16.74	60.280878646	27.77	47.32	27.75	942768	33.00587048	CS
156	16.95999959	61.5607961437	27.55000041	47.32	22.42800033	564561	31.4069237	CS
260	30.69599979	222.209347932	13.81400021	47.32	8.12200012	406033	28.78778182	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 14.46 (0.00%)	126.07k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.36 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.22 (0.00%)	415
AACGATA Creativity Global	US$ 1.02 (0.00%)	185
AALAmerican Airlines Group Inc	US$ 14.46 (0.00%)	151.09k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.36 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.22 (0.00%)	415
AACGATA Creativity Global	US$ 1.02 (0.00%)	185
CDTConduit Pharmaceuticals Inc	US$ 0.0923 (0.00%)	206.08M
AKTSAkoustis Technologies Inc	US$ 0.0871 (0.00%)	130.86M
PETWag Group Company	US$ 0.2101 (0.00%)	29.14M
WORXSCWorx Corporation	US$ 0.98 (0.00%)	27.51M
NVDANVIDIA Corporation	US$ 145.89 (0.00%)	26.4M

Penny Roger$ 13 años hace

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

👍️0

Penny Roger$ 13 años hace

~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

👍️0

Penny Roger$ 13 años hace

ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS

👍️0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ExlService Holdings Inc (EXLS)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de ExlService Holdings Inc

EXLS Últimas noticias

EXL to transform customer service operations with data and analytics for the Data Communications Company

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

EXL to transform customer service operations with data and analytics for the Data Communications Company

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Movimientos

EXLS Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

ExlService Holdings Inc (EXLS) Cotización

ExlService Holdings Inc (EXLS)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Acerca de ExlService Holdings Inc

EXLS Últimas noticias

Movimientos

EXLS Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación