ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Expedia Group Inc

Expedia Group Inc (EXPE)

180.20
-2.42
(-1.33%)
Cerrado 11 Enero 3:00PM
180.20
0.00
(0.00%)
Fuera de horario: 5:29PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.27-3.36247117499186.47187.80361801073938183.9961792CS
4-3.88-2.10777922642184.08190.29176.061328287183.94938108CS
1221.213.3333333333159192.341541379612177.76896105CS
2651.3939.8959708097128.81192.34110.211575473151.32295235CS
5228.1718.5292376505152.03192.34107.252016345138.78802635CS
156-1.42-0.781852218919181.62217.7282.392504170126.33994407CS
26070.3564.0418752845109.85217.7240.762724132123.45460658CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736552100180.2-2.42-1.33181.25181.81179.331465881
1736379300182.620.290.16181.385183.29180930199
1736292900182.33-2.66-1.44185.85186.45181.061146678
1736206500184.99-1.1-0.59187.37187.8036182.751322941
1735947300186.090.760.41186.47187.09184.305895934
1735860900185.33-1-0.54187.83187.9183906032
1735688100186.33-0.16-0.09187.15189.56186.061067627
1735601700186.490.380.20183186.85182.621563673
1735342500186.11-4.01-2.11190.1190.1184.71385505
1735256100190.120.440.23189.72190.29188.5879463
1735077840189.680.840.44189.26190.2399188.25366208
1734996900188.844.092.21185.675189.47183.381449776
1734737700184.755.342.98177.38185.52177.384003691
1734651300179.413.181.80178.59180.647177.3151464841
1734564900176.23-4.41-2.44184.82187.03176.062070785
1734478500180.64-1.95-1.07181.86182.08179.471152107
1734392100182.59-0.41-0.22178.7021183.951178.011117327
1734132900183-1.56-0.85184.08184.325182.24858090
1734046500184.56-5.73-3.01189.705190.63184.471220791
1733960100190.291.881.00189.245191.31189.245877011
1733873700188.41-1.11-0.59189.17191.94187.711055186
1733787300189.52-1.2-0.63189.59192.34188.85891481
1733528100190.72-0.29-0.15190.95192189.481110788
1733441700191.012.711.44188.67192.2799187.351100079
1733355300188.34.612.51183.855188.51183.35916157
1733268900183.69-1.32-0.71185.595186.67183.3612442
1733182500185.010.390.21184.62187.4184.441128474
1732917840184.62-0.3-0.16186.35186.35184.41683147
1732750500184.92-1.36-0.73187.73187.74184.6101852549
1732664100186.282.21.20183.74186.53183.205984199
1732577700184.08-0.84-0.45187188.44183.921792176
1732318500184.921.410.77185.37186.92184.271152680
1732232100183.514.412.46179183.8178.42972106
1732145700179.12.041.15177.77179.5176.811121387
1732059300177.06-3.34-1.85178.02178.275175.621090632
1731972900180.4-0.95-0.52180.17181178.451277344
1731713700181.35-0.91-0.50180.02181.98177.592163706
1731627300182.261.931.07181.57183.6565180.53011184414
1731540900180.33-1.67-0.92182.53183.3179.106141359025
1731454500182-2.32-1.26181.82185.1699179.77821727799
1731368100184.323.561.97182.63187.62180.022029726
1731108900180.766.633.81180.7190.4179.94554789016
1731022500174.132.281.33171.505174.42170.952898962
1730936100171.856.984.23171.06173.61169.512285384
1730849700164.873.762.33161.71166.61161.111767474
1730763300161.111.711.07158.9161.54158.551078211
1730500500159.43.091.98156.38160.13156.229991207863
1730414100156.31-4.84-3.00161.8162.11542260639
1730327700161.152.291.44158.72161.76158.511334585
1730241300158.860.860.54157.87160.43157.419991376485
1730154900158-0.39-0.25157.88999158.78156.6905542
1729895700158.38999-2.06-1.28160.51161.05158.06973058
1729809300160.449992.091.32159.04160.58158.065755806
1729722900158.36-2.83-1.76161.57161.57156.74979527
1729636500161.19-1.98-1.21161.79162.91160.461125507
1729550100163.169993.562.23159.61164.6499159.5251828369
1729290900159.611.61.01159160.47156.66591807692
1729204500158.017.174.75160.51161.59155.479995195794
1729118100150.84-0.36-0.24151.44152.145150.1251206084
1729031700151.199990.790.53150.34152.57150.29960495
1728945300150.41-0.09-0.06151.11151.22999149.229991316084
1728686100150.5-0.36-0.24151.955152.02149.861212673
Rendering Error

EXPE Finanzas

Finanzas
Rendering Error