Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 112.55 | 18:58:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 112.33 | 113.42 | 112.84 | 112.53 |
Resumen Histórico EXPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.56 | 122.735 | 109.87 | 114.23 | 6,220,274 | -10.01 | -8.17% |
| 1 Month | 131.91 | 139.00 | 109.87 | 123.40 | 3,011,619 | -19.36 | -14.68% |
| 3 Months | 137.94 | 139.90 | 109.87 | 130.02 | 2,432,002 | -25.39 | -18.41% |
| 6 Months | 113.71 | 160.0499 | 109.87 | 136.76 | 2,592,879 | -1.16 | -1.02% |
| 1 Year | 93.20 | 160.0499 | 89.2499 | 121.49 | 2,540,933 | 19.35 | 20.76% |
| 3 Years | 173.56 | 217.72 | 82.39 | 131.77 | 2,648,398 | -61.01 | -35.15% |
| 5 Years | 120.23 | 217.72 | 40.76 | 121.32 | 2,778,296 | -7.68 | -6.39% |
EXPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 112.84 | 0.31 | 0.28% | 113.00 | 113.42 | 112.33 | 3,253,157 |
| 09 May 2024 | 112.53 | 0.99 | 0.89% | 110.84 | 113.07 | 109.87 | 4,481,086 |
| 08 May 2024 | 111.54 | -1.37 | -1.21% | 111.94 | 112.4507 | 110.8999 | 3,644,190 |
| 07 May 2024 | 112.91 | -3.11 | -2.68% | 115.63 | 115.87 | 112.25 | 4,493,816 |
| 06 May 2024 | 116.02 | 0.69 | 0.60% | 115.80 | 116.82 | 114.63 | 4,534,408 |
| 03 May 2024 | 115.33 | -20.76 | -15.25% | 122.56 | 122.735 | 115.135 | 13,947,869 |
| 02 May 2024 | 136.09 | 2.95 | 2.22% | 134.995 | 136.675 | 132.9549 | 4,821,988 |
| 01 May 2024 | 133.14 | -1.49 | -1.11% | 132.94 | 135.33 | 130.44 | 3,085,103 |
| 30 Abr 2024 | 134.63 | -2.03 | -1.49% | 136.50 | 137.50 | 134.28 | 2,096,203 |
| 29 Abr 2024 | 136.66 | 0.96 | 0.71% | 136.29 | 137.07 | 134.8926 | 2,285,440 |
| 26 Abr 2024 | 135.70 | -0.55 | -0.40% | 136.25 | 138.00 | 135.66 | 1,412,605 |
| 25 Abr 2024 | 136.25 | 0.45 | 0.33% | 134.53 | 136.94 | 134.02 | 1,501,566 |
| 24 Abr 2024 | 135.80 | 0.78 | 0.58% | 135.32 | 139.00 | 134.46 | 1,776,300 |
| 23 Abr 2024 | 135.02 | 3.43 | 2.61% | 132.53 | 135.31 | 132.13 | 1,420,076 |
| 22 Abr 2024 | 131.59 | 2.59 | 2.01% | 129.50 | 131.63 | 128.04 | 1,418,768 |
| 19 Abr 2024 | 129.00 | 0.70 | 0.55% | 128.81 | 129.935 | 128.03 | 1,350,878 |
| 18 Abr 2024 | 128.30 | -0.43 | -0.33% | 129.51 | 129.81 | 127.84 | 1,252,276 |
| 17 Abr 2024 | 128.73 | -0.21 | -0.16% | 130.18 | 130.87 | 128.24 | 1,332,245 |
| 16 Abr 2024 | 128.94 | 0.29 | 0.23% | 128.06 | 130.27 | 127.99 | 1,598,312 |
| 15 Abr 2024 | 128.65 | -1.81 | -1.39% | 131.50 | 133.1253 | 128.09 | 1,812,450 |
| 12 Abr 2024 | 130.46 | -2.76 | -2.07% | 131.91 | 132.98 | 130.38 | 2,126,189 |
| 11 Abr 2024 | 133.22 | 1.82 | 1.39% | 132.00 | 134.24 | 131.57 | 1,692,814 |
