Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 112.07 | 0.36 | 0.32% | 111.20 | 112.53 | 111.06 | 1,598,794 |
| 21 May 2024 | 111.71 | -2.61 | -2.28% | 113.72 | 114.20 | 111.41 | 2,552,321 |
| 20 May 2024 | 114.32 | 0.31 | 0.27% | 113.89 | 114.56 | 112.62 | 3,011,631 |
| 17 May 2024 | 114.01 | 0.56 | 0.49% | 114.00 | 114.60 | 112.78 | 3,054,714 |
| 16 May 2024 | 113.45 | 1.00 | 0.89% | 112.39 | 114.34 | 112.05 | 2,219,917 |
| 15 May 2024 | 112.45 | -1.03 | -0.91% | 114.05 | 114.62 | 111.91 | 2,238,587 |
| 14 May 2024 | 113.48 | 0.81 | 0.72% | 112.90 | 113.74 | 112.71 | 2,238,758 |
| 13 May 2024 | 112.67 | -0.17 | -0.15% | 113.46 | 114.02 | 112.35 | 2,854,434 |
| 10 May 2024 | 112.84 | 0.31 | 0.28% | 113.00 | 113.42 | 112.33 | 3,253,157 |
| 09 May 2024 | 112.53 | 0.99 | 0.89% | 110.84 | 113.07 | 109.87 | 4,481,086 |
| 08 May 2024 | 111.54 | -1.37 | -1.21% | 111.94 | 112.4507 | 110.8999 | 3,644,190 |
| 07 May 2024 | 112.91 | -3.11 | -2.68% | 115.63 | 115.87 | 112.25 | 4,493,816 |
| 06 May 2024 | 116.02 | 0.69 | 0.60% | 115.80 | 116.82 | 114.63 | 4,534,408 |
| 03 May 2024 | 115.33 | -20.76 | -15.25% | 122.56 | 122.735 | 115.135 | 13,947,869 |
| 02 May 2024 | 136.09 | 2.95 | 2.22% | 134.995 | 136.675 | 132.9549 | 4,821,988 |
| 01 May 2024 | 133.14 | -1.49 | -1.11% | 132.94 | 135.33 | 130.44 | 3,085,103 |
| 30 Abr 2024 | 134.63 | -2.03 | -1.49% | 136.50 | 137.50 | 134.28 | 2,096,203 |
| 29 Abr 2024 | 136.66 | 0.96 | 0.71% | 136.29 | 137.07 | 134.8926 | 2,285,440 |
| 26 Abr 2024 | 135.70 | -0.55 | -0.40% | 136.25 | 138.00 | 135.66 | 1,412,605 |
| 25 Abr 2024 | 136.25 | 0.45 | 0.33% | 134.53 | 136.94 | 134.02 | 1,501,566 |
| 24 Abr 2024 | 135.80 | 0.78 | 0.58% | 135.32 | 139.00 | 134.46 | 1,776,300 |
| 23 Abr 2024 | 135.02 | 3.43 | 2.61% | 132.53 | 135.31 | 132.13 | 1,420,076 |
| 22 Abr 2024 | 131.59 | 2.59 | 2.01% | 129.50 | 131.63 | 128.04 | 1,418,768 |
| 19 Abr 2024 | 129.00 | 0.70 | 0.55% | 128.81 | 129.935 | 128.03 | 1,350,878 |
| 18 Abr 2024 | 128.30 | -0.43 | -0.33% | 129.51 | 129.81 | 127.84 | 1,252,276 |
| 17 Abr 2024 | 128.73 | -0.21 | -0.16% | 130.18 | 130.87 | 128.24 | 1,332,245 |
| 16 Abr 2024 | 128.94 | 0.29 | 0.23% | 128.06 | 130.27 | 127.99 | 1,598,312 |
| 15 Abr 2024 | 128.65 | -1.81 | -1.39% | 131.50 | 133.1253 | 128.09 | 1,812,450 |
| 12 Abr 2024 | 130.46 | -2.76 | -2.07% | 131.91 | 132.98 | 130.38 | 2,126,189 |
| 11 Abr 2024 | 133.22 | 1.82 | 1.39% | 132.00 | 134.24 | 131.57 | 1,692,814 |
| 10 Abr 2024 | 131.40 | -1.87 | -1.40% | 132.14 | 134.21 | 130.95 | 1,510,928 |
| 09 Abr 2024 | 133.27 | 1.11 | 0.84% | 132.80 | 133.36 | 131.75 | 1,108,714 |
| 08 Abr 2024 | 132.16 | 0.37 | 0.28% | 131.63 | 133.50 | 131.52 | 1,113,094 |
| 05 Abr 2024 | 131.79 | 1.09 | 0.83% | 131.05 | 132.325 | 130.42 | 1,666,772 |
| 04 Abr 2024 | 130.70 | 0.14 | 0.11% | 131.85 | 134.0875 | 130.4401 | 2,758,643 |
| 03 Abr 2024 | 130.56 | -1.13 | -0.86% | 130.96 | 132.27 | 129.55 | 2,237,495 |
| 02 Abr 2024 | 131.69 | -1.53 | -1.15% | 132.06 | 133.24 | 130.50 | 2,306,232 |
| 01 Abr 2024 | 133.22 | -4.53 | -3.29% | 137.55 | 137.70 | 132.91 | 3,621,634 |
| 28 Mar 2024 | 137.75 | -1.24 | -0.89% | 139.46 | 139.90 | 137.59 | 2,189,553 |
| 27 Mar 2024 | 138.99 | 2.37 | 1.73% | 137.88 | 139.13 | 136.63 | 2,220,446 |
| 26 Mar 2024 | 136.62 | -0.69 | -0.50% | 138.40 | 138.88 | 136.57 | 2,521,218 |
| 25 Mar 2024 | 137.31 | 0.47 | 0.34% | 137.00 | 138.26 | 136.78 | 1,172,866 |
| 22 Mar 2024 | 136.84 | 0.45 | 0.33% | 135.68 | 137.46 | 135.15 | 1,246,283 |
| 21 Mar 2024 | 136.39 | -1.71 | -1.24% | 139.20 | 139.20 | 136.33 | 1,681,291 |
| 20 Mar 2024 | 138.10 | 2.54 | 1.87% | 135.27 | 138.62 | 135.07 | 1,905,585 |
| 19 Mar 2024 | 135.56 | 2.35 | 1.76% | 133.18 | 135.62 | 132.70 | 1,598,413 |
| 18 Mar 2024 | 133.21 | -0.26 | -0.19% | 133.79 | 134.79 | 132.50 | 1,688,259 |
| 15 Mar 2024 | 133.47 | -2.27 | -1.67% | 134.91 | 135.30 | 132.51 | 3,974,352 |
| 14 Mar 2024 | 135.74 | 0.42 | 0.31% | 135.70 | 136.07 | 134.63 | 1,868,820 |
| 13 Mar 2024 | 135.32 | -1.30 | -0.95% | 134.80 | 137.2221 | 133.825 | 2,090,806 |
| 12 Mar 2024 | 136.62 | -0.31 | -0.23% | 138.00 | 138.13 | 136.53 | 1,610,400 |
| 11 Mar 2024 | 136.93 | 1.15 | 0.85% | 135.42 | 137.2851 | 135.17 | 1,428,122 |
| 08 Mar 2024 | 135.78 | 2.35 | 1.76% | 133.61 | 136.07 | 133.02 | 1,859,190 |
| 07 Mar 2024 | 133.43 | 0.93 | 0.70% | 132.75 | 133.629 | 131.41 | 1,968,538 |
| 06 Mar 2024 | 132.50 | -1.53 | -1.14% | 135.09 | 135.44 | 132.2401 | 2,361,024 |
| 05 Mar 2024 | 134.03 | -1.49 | -1.10% | 134.58 | 135.74 | 133.11 | 3,337,750 |
| 04 Mar 2024 | 135.52 | -1.32 | -0.96% | 136.62 | 137.205 | 135.17 | 2,233,738 |
| 01 Mar 2024 | 136.84 | 0.02 | 0.01% | 136.30 | 137.80 | 136.22 | 1,843,003 |
| 29 Feb 2024 | 136.82 | 1.29 | 0.95% | 136.87 | 137.90 | 135.84 | 2,412,047 |
| 28 Feb 2024 | 135.53 | -0.71 | -0.52% | 135.51 | 137.32 | 135.33 | 1,901,460 |
| 27 Feb 2024 | 136.24 | 1.29 | 0.96% | 136.25 | 137.285 | 135.42 | 2,069,104 |
| 26 Feb 2024 | 134.95 | -1.35 | -0.99% | 136.30 | 137.12 | 134.49 | 2,681,428 |
| 23 Feb 2024 | 136.30 | -2.80 | -2.01% | 137.00 | 138.73 | 135.01 | 3,319,815 |
