Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exponent Inc | EXPO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
92.72 | 92.18 | 93.82 | 93.20 |
Resumen Histórico EXPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.89 | 102.72 | 79.46 | 89.17 | 485,108 | 12.84 | 16.07% |
1 Month | 80.63 | 102.72 | 77.30 | 83.36 | 287,721 | 12.10 | 15.01% |
3 Months | 77.80 | 102.72 | 74.30 | 80.44 | 283,799 | 14.93 | 19.19% |
6 Months | 73.48 | 102.72 | 68.70 | 81.90 | 293,800 | 19.25 | 26.20% |
1 Year | 92.12 | 102.72 | 64.612 | 85.64 | 263,125 | 0.61 | 0.66% |
3 Years | 95.84 | 127.61 | 64.612 | 94.35 | 243,688 | -3.11 | -3.24% |
5 Years | 56.66 | 127.61 | 54.38 | 86.68 | 239,574 | 36.07 | 63.66% |
EXPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 93.20 | -2.01 | -2.11% | 95.06 | 95.7715 | 92.74 | 530,122 |
26 Abr 2024 | 95.21 | 15.53 | 19.49% | 95.00 | 102.72 | 91.79 | 997,250 |
25 Abr 2024 | 79.68 | -0.92 | -1.14% | 79.80 | 80.66 | 79.46 | 473,353 |
24 Abr 2024 | 80.60 | 0.24 | 0.30% | 80.01 | 80.715 | 79.53 | 262,485 |
23 Abr 2024 | 80.36 | 0.71 | 0.89% | 79.89 | 80.91 | 79.67 | 162,329 |
22 Abr 2024 | 79.65 | 0.48 | 0.61% | 79.80 | 80.74 | 79.15 | 196,812 |
19 Abr 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 77.98 | 259,581 |
18 Abr 2024 | 78.12 | 0.39 | 0.50% | 77.75 | 78.9299 | 77.58 | 182,135 |
17 Abr 2024 | 77.73 | -0.42 | -0.54% | 78.77 | 78.845 | 77.68 | 185,545 |
16 Abr 2024 | 78.15 | -0.32 | -0.41% | 78.15 | 78.99 | 77.30 | 204,677 |
15 Abr 2024 | 78.47 | 0.08 | 0.10% | 78.52 | 78.82 | 77.37 | 487,531 |
12 Abr 2024 | 78.39 | -1.48 | -1.85% | 79.19 | 79.40 | 78.03 | 164,164 |
11 Abr 2024 | 79.87 | 1.06 | 1.35% | 79.39 | 80.17 | 78.72 | 161,597 |
10 Abr 2024 | 78.81 | -2.31 | -2.85% | 79.35 | 79.725 | 78.3601 | 229,334 |
09 Abr 2024 | 81.12 | 0.72 | 0.90% | 80.81 | 81.68 | 80.65 | 152,456 |
08 Abr 2024 | 80.40 | 1.51 | 1.91% | 79.26 | 81.00 | 79.135 | 182,047 |
05 Abr 2024 | 78.89 | -0.07 | -0.09% | 78.80 | 79.33 | 78.001 | 215,255 |
04 Abr 2024 | 78.96 | -1.01 | -1.26% | 80.63 | 80.88 | 78.46 | 214,852 |
03 Abr 2024 | 79.97 | -0.34 | -0.42% | 79.75 | 80.19 | 79.58 | 214,181 |
02 Abr 2024 | 80.31 | -0.82 | -1.01% | 80.63 | 81.35 | 80.085 | 278,723 |
01 Abr 2024 | 81.13 | -1.56 | -1.89% | 82.62 | 82.62 | 80.48 | 179,529 |