Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EXPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 96.77 | 1.59 | 1.67% | 94.91 | 96.93 | 94.59 | 213,888 |
| 17 May 2024 | 95.18 | -0.26 | -0.27% | 95.45 | 95.45 | 94.49 | 151,883 |
| 16 May 2024 | 95.44 | 0.05 | 0.05% | 95.45 | 96.13 | 94.91 | 135,888 |
| 15 May 2024 | 95.39 | 0.99 | 1.05% | 95.21 | 95.5616 | 94.20 | 276,376 |
| 14 May 2024 | 94.40 | -0.32 | -0.34% | 95.13 | 95.62 | 94.40 | 224,311 |
| 13 May 2024 | 94.72 | 0.39 | 0.41% | 95.02 | 95.34 | 94.45 | 243,128 |
| 10 May 2024 | 94.33 | -0.13 | -0.14% | 94.35 | 95.18 | 93.76 | 240,763 |
| 09 May 2024 | 94.46 | 0.41 | 0.44% | 94.27 | 94.5431 | 93.575 | 279,375 |
| 08 May 2024 | 94.05 | -0.63 | -0.67% | 94.12 | 94.53 | 93.615 | 147,171 |
| 07 May 2024 | 94.68 | 0.18 | 0.19% | 94.65 | 95.99 | 94.55 | 271,126 |
| 06 May 2024 | 94.50 | 0.17 | 0.18% | 94.69 | 95.79 | 94.02 | 216,965 |
| 03 May 2024 | 94.33 | 1.91 | 2.07% | 93.54 | 94.39 | 92.53 | 218,679 |
| 02 May 2024 | 92.42 | 0.57 | 0.62% | 92.56 | 92.67 | 91.1257 | 257,274 |
| 01 May 2024 | 91.85 | -0.06 | -0.07% | 91.97 | 92.88 | 91.01 | 265,335 |
| 30 Abr 2024 | 91.91 | -1.29 | -1.38% | 92.72 | 93.82 | 91.74 | 494,546 |
| 29 Abr 2024 | 93.20 | -2.01 | -2.11% | 95.06 | 95.7715 | 92.74 | 530,122 |
| 26 Abr 2024 | 95.21 | 15.53 | 19.49% | 95.00 | 102.72 | 91.79 | 997,250 |
| 25 Abr 2024 | 79.68 | -0.92 | -1.14% | 79.90 | 80.66 | 79.46 | 470,251 |
| 24 Abr 2024 | 80.60 | 0.24 | 0.30% | 80.01 | 80.715 | 79.53 | 262,485 |
| 23 Abr 2024 | 80.36 | 0.71 | 0.89% | 79.89 | 80.91 | 79.67 | 162,329 |
| 22 Abr 2024 | 79.65 | 0.48 | 0.61% | 79.80 | 80.74 | 79.15 | 196,812 |
| 19 Abr 2024 | 79.17 | 1.05 | 1.34% | 77.98 | 79.42 | 77.98 | 259,581 |
| 18 Abr 2024 | 78.12 | 0.39 | 0.50% | 77.75 | 78.9299 | 77.58 | 182,135 |
| 17 Abr 2024 | 77.73 | -0.42 | -0.54% | 78.77 | 78.845 | 77.68 | 185,545 |
| 16 Abr 2024 | 78.15 | -0.32 | -0.41% | 78.15 | 78.99 | 77.30 | 201,582 |
| 15 Abr 2024 | 78.47 | 0.08 | 0.10% | 78.52 | 78.82 | 77.37 | 487,531 |
| 12 Abr 2024 | 78.39 | -1.48 | -1.85% | 79.19 | 79.40 | 78.03 | 164,164 |
| 11 Abr 2024 | 79.87 | 1.06 | 1.35% | 79.39 | 80.17 | 78.72 | 161,597 |
| 10 Abr 2024 | 78.81 | -2.31 | -2.85% | 79.35 | 79.725 | 78.3601 | 228,775 |
| 09 Abr 2024 | 81.12 | 0.72 | 0.90% | 80.81 | 81.68 | 80.65 | 152,456 |
| 08 Abr 2024 | 80.40 | 1.51 | 1.91% | 79.26 | 81.00 | 79.135 | 182,047 |
| 05 Abr 2024 | 78.89 | -0.07 | -0.09% | 78.35 | 79.33 | 78.001 | 212,685 |
| 04 Abr 2024 | 78.96 | -1.01 | -1.26% | 80.63 | 80.88 | 78.46 | 214,852 |
| 03 Abr 2024 | 79.97 | -0.34 | -0.42% | 79.75 | 80.19 | 79.58 | 214,181 |
| 02 Abr 2024 | 80.31 | -0.82 | -1.01% | 80.59 | 81.35 | 80.085 | 275,478 |
| 01 Abr 2024 | 81.13 | -1.56 | -1.89% | 82.62 | 82.62 | 80.48 | 179,529 |
| 28 Mar 2024 | 82.69 | 0.83 | 1.01% | 81.86 | 83.38 | 81.795 | 199,598 |
| 27 Mar 2024 | 81.86 | 2.01 | 2.52% | 79.81 | 82.10 | 79.81 | 268,657 |
| 26 Mar 2024 | 79.85 | 0.78 | 0.99% | 79.39 | 80.16 | 78.89 | 178,888 |
| 25 Mar 2024 | 79.07 | -1.83 | -2.26% | 80.90 | 81.05 | 78.73 | 179,511 |
| 22 Mar 2024 | 80.90 | -1.10 | -1.34% | 82.29 | 82.29 | 80.10 | 314,066 |
| 21 Mar 2024 | 82.00 | 1.49 | 1.85% | 80.70 | 82.59 | 80.70 | 254,125 |
| 20 Mar 2024 | 80.51 | 0.83 | 1.04% | 79.25 | 81.33 | 79.25 | 235,842 |
| 19 Mar 2024 | 79.68 | 0.83 | 1.05% | 79.00 | 79.93 | 78.97 | 320,962 |
| 18 Mar 2024 | 78.85 | -0.32 | -0.40% | 79.41 | 80.31 | 78.49 | 363,683 |
| 15 Mar 2024 | 79.17 | 1.61 | 2.08% | 77.27 | 79.51 | 77.27 | 833,076 |
| 14 Mar 2024 | 77.56 | -1.23 | -1.56% | 78.49 | 78.87 | 77.21 | 526,031 |
| 13 Mar 2024 | 78.79 | -0.60 | -0.76% | 78.87 | 79.80 | 78.62 | 157,201 |
| 12 Mar 2024 | 79.39 | -0.09 | -0.11% | 79.11 | 79.78 | 78.30 | 238,134 |
| 11 Mar 2024 | 79.48 | -1.15 | -1.43% | 80.61 | 80.66 | 79.30 | 199,793 |
| 08 Mar 2024 | 80.63 | -0.19 | -0.24% | 81.71 | 82.835 | 80.60 | 172,589 |
| 07 Mar 2024 | 80.82 | -0.34 | -0.42% | 81.27 | 81.68 | 80.60 | 182,574 |
| 06 Mar 2024 | 81.16 | 2.30 | 2.92% | 79.39 | 81.41 | 79.17 | 190,006 |
| 05 Mar 2024 | 78.86 | -2.88 | -3.52% | 81.50 | 81.69 | 78.81 | 285,124 |
| 04 Mar 2024 | 81.74 | 1.01 | 1.25% | 81.31 | 82.62 | 81.22 | 183,087 |
| 01 Mar 2024 | 80.73 | -0.16 | -0.20% | 80.92 | 80.92 | 79.69 | 172,375 |
| 29 Feb 2024 | 80.89 | 1.99 | 2.52% | 79.93 | 81.22 | 79.365 | 272,356 |
| 28 Feb 2024 | 78.90 | -0.24 | -0.30% | 78.61 | 79.655 | 78.61 | 166,160 |
| 27 Feb 2024 | 79.14 | -0.08 | -0.10% | 79.58 | 79.888 | 78.89 | 230,630 |
| 26 Feb 2024 | 79.22 | 0.76 | 0.97% | 77.82 | 79.66 | 77.17 | 207,831 |
| 23 Feb 2024 | 78.46 | 2.09 | 2.74% | 76.28 | 78.69 | 76.01 | 227,191 |
| 22 Feb 2024 | 76.37 | -0.49 | -0.64% | 76.50 | 77.25 | 75.81 | 281,790 |
| 21 Feb 2024 | 76.86 | -0.33 | -0.43% | 77.03 | 77.22 | 76.46 | 155,392 |
