Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 4.53890489914 | 13.88 | 15.35 | 13.77 | 1038170 | 14.73461132 | CS |
| 4 | 1.02 | 7.56115641216 | 13.49 | 15.35 | 13.09 | 643178 | 14.0013089 | CS |
| 12 | 2.34 | 19.2276088743 | 12.17 | 15.35 | 11.6 | 621356 | 13.2946912 | CS |
| 26 | 3.68 | 33.9796860572 | 10.83 | 15.35 | 10.83 | 552734 | 12.61075317 | CS |
| 52 | 3.4 | 30.603060306 | 11.11 | 15.35 | 9.655 | 526729 | 11.71830846 | CS |
| 156 | 8.44 | 139.044481054 | 6.07 | 15.35 | 5.93 | 510050 | 9.72889141 | CS |
| 260 | 10.33 | 247.129186603 | 4.18 | 15.35 | 3.76 | 486747 | 8.29306945 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 14.675 | -0.33 | -2.17 | 15.04 | 15.04 | 14.32 | 723885 |
| 1743114900 | 15 | 0.01 | 0.07 | 14.99 | 15.35 | 14.9254 | 785243 |
| 1743028500 | 14.99 | 0.11 | 0.74 | 14.92 | 15.29 | 14.85 | 915680 |
| 1742942100 | 14.88 | -0.01 | -0.07 | 14.9 | 15 | 14.62 | 774757 |
| 1742855700 | 14.89 | 0.64 | 4.49 | 14.36 | 14.94 | 14.28 | 1188924 |
| 1742596500 | 14.25 | 0.37 | 2.67 | 13.88 | 14.36 | 13.77 | 1526244 |
| 1742510100 | 13.88 | -0.32 | -2.25 | 14.1 | 14.155 | 13.88 | 468093 |
| 1742423700 | 14.2 | 0.25 | 1.79 | 13.94 | 14.32 | 13.89 | 385529 |
| 1742337300 | 13.95 | 0.14 | 1.01 | 13.74 | 14.04 | 13.74 | 343831 |
| 1742250900 | 13.81 | 0.36 | 2.68 | 14.12 | 14.19 | 13.62 | 418121 |
| 1741991700 | 13.45 | 0.31 | 2.36 | 13.2 | 13.535 | 13.2 | 504186 |
| 1741905300 | 13.14 | -0.22 | -1.65 | 13.35 | 13.47 | 13.14 | 415549 |
| 1741818900 | 13.36 | -0.1 | -0.74 | 13.55 | 13.57 | 13.28 | 424977 |
| 1741732500 | 13.46 | 0.28 | 2.12 | 13.09 | 13.5698 | 13.09 | 526776 |
| 1741646100 | 13.18 | -0.17 | -1.27 | 13.23 | 13.53 | 13.115 | 539259 |
| 1741390500 | 13.35 | 0.01 | 0.07 | 13.26 | 13.49 | 13.16 | 488271 |
| 1741304100 | 13.34 | 0.05 | 0.38 | 13.24 | 13.55 | 13.19 | 558455 |
| 1741217700 | 13.29 | 0.01 | 0.08 | 13.28 | 13.36 | 13.1701 | 666424 |
| 1741131300 | 13.28 | -0.26 | -1.92 | 13.39 | 13.5 | 13.25 | 685320 |
| 1741044900 | 13.54 | -0.22 | -1.60 | 13.75 | 13.845 | 13.495 | 615260 |
| 1740785700 | 13.76 | 0.24 | 1.78 | 13.49 | 13.76 | 13.3962 | 632667 |
| 1740699300 | 13.52 | 0.11 | 0.82 | 13.42 | 13.71 | 13.34 | 366728 |
| 1740612900 | 13.41 | -0.14 | -1.03 | 13.54 | 13.63 | 13.38 | 425460 |
| 1740526500 | 13.55 | 0.15 | 1.12 | 13.43 | 13.58 | 13.16 | 340852 |
| 1740440100 | 13.4 | -0.2 | -1.47 | 13.55 | 13.56 | 13.25 | 531464 |
| 1740180900 | 13.6 | -0.24 | -1.73 | 13.82 | 13.93 | 13.49 | 728570 |
| 1740094500 | 13.84 | -0.27 | -1.91 | 14.08 | 14.094 | 13.78 | 757566 |
| 1740008100 | 14.11 | 0.11 | 0.79 | 14.11 | 14.41 | 14 | 359973 |
| 1739921700 | 14 | -0.05 | -0.36 | 14.08 | 14.23 | 13.98 | 661069 |
| 1739576100 | 14.05 | -0.33 | -2.29 | 14.35 | 14.5 | 14.01 | 415485 |
| 1739489700 | 14.38 | 0.48 | 3.45 | 14.02 | 14.45 | 13.94 | 683114 |
| 1739403300 | 13.9 | -0.06 | -0.43 | 13.99 | 14.1 | 13.695 | 732096 |
| 1739316900 | 13.96 | 0.55 | 4.10 | 13.51 | 14.07 | 13.49 | 1094508 |
| 1739230500 | 13.41 | -0.02 | -0.15 | 13.41 | 13.51 | 13.06 | 850763 |
| 1738971300 | 13.43 | 1.07 | 8.66 | 12.48 | 13.555 | 12.435 | 1771814 |
| 1738884900 | 12.36 | 0.12 | 0.98 | 12.7 | 12.85 | 12.2 | 1547122 |
| 1738798500 | 12.24 | 0.17 | 1.41 | 12.07 | 12.41 | 12.05 | 1245751 |
| 1738712100 | 12.07 | 0.14 | 1.17 | 11.93 | 12.15 | 11.8251 | 726321 |
| 1738625700 | 11.93 | -0.08 | -0.67 | 11.7 | 12.02 | 11.6 | 705047 |
| 1738366500 | 12.01 | -0.22 | -1.80 | 12.3 | 12.3 | 11.855 | 679315 |
| 1738280100 | 12.23 | -0.19 | -1.53 | 12.61 | 12.62 | 12.19 | 701787 |
| 1738193700 | 12.42 | -0.06 | -0.48 | 12.41 | 12.5485 | 12.32 | 509798 |
| 1738107300 | 12.48 | 0.12 | 0.97 | 12.29 | 12.5001 | 12.2716 | 316034 |
| 1738020900 | 12.36 | -0.1 | -0.80 | 12.5 | 12.6499 | 12.33 | 368982 |
| 1737761700 | 12.46 | 0.06 | 0.48 | 12.38 | 12.47 | 12.27 | 229055 |
| 1737675300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737588900 | 12.4 | -0.07 | -0.56 | 12.51 | 12.76 | 12.33 | 281381 |
| 1737502500 | 12.47 | 0.17 | 1.38 | 12.3 | 12.51 | 12.3 | 444197 |
| 1737156900 | 12.3 | 0.06 | 0.49 | 12.24 | 12.46 | 12.24 | 269905 |
| 1737070500 | 12.24 | 0.1 | 0.82 | 12.19 | 12.26 | 12.08 | 293272 |
| 1736984100 | 12.14 | 0.01 | 0.08 | 12.22 | 12.285 | 12.06 | 596446 |
| 1736897700 | 12.13 | -0.04 | -0.33 | 12.2 | 12.45 | 12.01 | 815098 |
| 1736811300 | 12.17 | 0.35 | 2.96 | 11.81 | 12.355 | 11.75 | 495505 |
| 1736552100 | 11.82 | -0.07 | -0.59 | 11.85 | 11.88 | 11.685 | 283290 |
| 1736379300 | 11.89 | -0.27 | -2.22 | 12.12 | 12.15 | 11.8594 | 291758 |
| 1736292900 | 12.16 | 0.06 | 0.50 | 12.1 | 12.165 | 11.96 | 763057 |
| 1736206500 | 12.1 | -0.02 | -0.17 | 12.2 | 12.28 | 12.045 | 250536 |
| 1735947300 | 12.12 | 0 | 0.00 | 12.17 | 12.2 | 12.03 | 399275 |
| 1735860900 | 12.12 | -0.1 | -0.82 | 12.22 | 12.2881 | 12.11 | 244811 |
| 1735688100 | 12.22 | -0.04 | -0.33 | 12.24 | 12.4 | 12.2 | 314135 |
| 1735601700 | 12.26 | -0.07 | -0.53 | 12.35 | 12.39 | 12.03 | 297067 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
