Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5244 | 3.88156920799 | 13.51 | 14.5 | 13.49 | 731301 | 14.05584831 | CS |
| 4 | 1.7344 | 14.1008130081 | 12.3 | 14.5 | 11.6 | 739032 | 12.87938017 | CS |
| 12 | 1.4744 | 11.7388535032 | 12.56 | 14.5 | 11.56 | 523610 | 12.50839271 | CS |
| 26 | 2.2344 | 18.9355932203 | 11.8 | 14.5 | 10.56 | 514367 | 12.0043647 | CS |
| 52 | 3.3444 | 31.285313377 | 10.69 | 14.5 | 9.655 | 512251 | 11.30765901 | CS |
| 156 | 7.9344 | 130.072131148 | 6.1 | 14.5 | 5.51 | 501034 | 9.45066627 | CS |
| 260 | 9.1844 | 189.369072165 | 4.85 | 14.5 | 3.41 | 492413 | 7.97500054 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 14.05 | -0.33 | -2.29 | 14.35 | 14.5 | 14.01 | 415485 |
| 1739489700 | 14.38 | 0.48 | 3.45 | 14.02 | 14.45 | 13.94 | 683114 |
| 1739403300 | 13.9 | -0.06 | -0.43 | 13.99 | 14.1 | 13.695 | 732096 |
| 1739316900 | 13.96 | 0.55 | 4.10 | 13.51 | 14.07 | 13.49 | 1094508 |
| 1739230500 | 13.41 | -0.02 | -0.15 | 13.41 | 13.51 | 13.06 | 850763 |
| 1738971300 | 13.43 | 1.07 | 8.66 | 12.48 | 13.555 | 12.435 | 1771814 |
| 1738884900 | 12.36 | 0.12 | 0.98 | 12.7 | 12.85 | 12.2 | 1547122 |
| 1738798500 | 12.24 | 0.17 | 1.41 | 12.07 | 12.41 | 12.05 | 1245751 |
| 1738712100 | 12.07 | 0.14 | 1.17 | 11.93 | 12.15 | 11.8251 | 726321 |
| 1738625700 | 11.93 | -0.08 | -0.67 | 11.7 | 12.02 | 11.6 | 705047 |
| 1738366500 | 12.01 | -0.22 | -1.80 | 12.3 | 12.3 | 11.855 | 679315 |
| 1738280100 | 12.23 | -0.19 | -1.53 | 12.61 | 12.62 | 12.19 | 701787 |
| 1738193700 | 12.42 | -0.06 | -0.48 | 12.41 | 12.5485 | 12.32 | 509798 |
| 1738107300 | 12.48 | 0.12 | 0.97 | 12.29 | 12.5001 | 12.2716 | 316034 |
| 1738020900 | 12.36 | -0.1 | -0.80 | 12.5 | 12.6499 | 12.33 | 368982 |
| 1737761700 | 12.46 | 0.06 | 0.48 | 12.38 | 12.47 | 12.27 | 229055 |
| 1737675300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1737588900 | 12.4 | -0.07 | -0.56 | 12.51 | 12.76 | 12.33 | 281381 |
| 1737502500 | 12.47 | 0.17 | 1.38 | 12.3 | 12.51 | 12.3 | 444197 |
| 1737156900 | 12.3 | 0.06 | 0.49 | 12.24 | 12.46 | 12.24 | 269905 |
| 1737070500 | 12.24 | 0.1 | 0.82 | 12.19 | 12.26 | 12.08 | 293272 |
| 1736984100 | 12.14 | 0.01 | 0.08 | 12.22 | 12.285 | 12.06 | 596446 |
| 1736897700 | 12.13 | -0.04 | -0.33 | 12.2 | 12.45 | 12.01 | 815098 |
| 1736811300 | 12.17 | 0.35 | 2.96 | 11.81 | 12.355 | 11.75 | 495505 |
| 1736552100 | 11.82 | -0.07 | -0.59 | 11.85 | 11.88 | 11.685 | 283290 |
| 1736379300 | 11.89 | -0.27 | -2.22 | 12.12 | 12.15 | 11.8594 | 291758 |
| 1736292900 | 12.16 | 0.06 | 0.50 | 12.1 | 12.165 | 11.96 | 763057 |
| 1736206500 | 12.1 | -0.02 | -0.17 | 12.2 | 12.28 | 12.045 | 250536 |
| 1735947300 | 12.12 | 0 | 0.00 | 12.17 | 12.2 | 12.03 | 399275 |
| 1735860900 | 12.12 | -0.1 | -0.82 | 12.22 | 12.2881 | 12.11 | 244811 |
| 1735688100 | 12.22 | -0.04 | -0.33 | 12.24 | 12.4 | 12.2 | 314135 |
| 1735601700 | 12.26 | -0.07 | -0.53 | 12.35 | 12.39 | 12.03 | 297067 |
| 1735342500 | 12.325 | 0.04 | 0.28 | 12.3 | 12.41 | 12.15 | 290411 |
| 1735256100 | 12.29 | 0.41 | 3.45 | 11.82 | 12.31 | 11.78 | 271422 |
| 1735077840 | 11.88 | 0.14 | 1.19 | 11.74 | 11.9 | 11.71 | 170651 |
| 1734996900 | 11.74 | -0.04 | -0.34 | 11.78 | 11.84 | 11.66 | 326423 |
| 1734737700 | 11.78 | 0.04 | 0.34 | 11.65 | 11.85 | 11.58 | 1332973 |
| 1734651300 | 11.74 | 0.04 | 0.34 | 11.81 | 11.87 | 11.56 | 517343 |
| 1734564900 | 11.7 | -0.3 | -2.50 | 12.07 | 12.185 | 11.68 | 313339 |
| 1734478500 | 12 | 0.01 | 0.08 | 11.99 | 12.07 | 11.88 | 352952 |
| 1734392100 | 11.99 | -0.21 | -1.72 | 12.2 | 12.43 | 11.945 | 317345 |
| 1734132900 | 12.2 | -0.08 | -0.65 | 12.34 | 12.34 | 12.07 | 246813 |
| 1734046500 | 12.28 | -0.02 | -0.16 | 12.3 | 12.46 | 12.24 | 258915 |
| 1733960100 | 12.3 | 0.13 | 1.07 | 12.25 | 12.3552 | 12.105 | 450878 |
| 1733873700 | 12.17 | 0.06 | 0.50 | 12.08 | 12.2183 | 12.03 | 867771 |
| 1733787300 | 12.11 | -0.15 | -1.22 | 12.21 | 12.3944 | 12.09 | 295169 |
| 1733528100 | 12.26 | -0.25 | -2.00 | 12.61 | 12.61 | 12.12 | 546042 |
| 1733441700 | 12.51 | -0.13 | -1.03 | 12.64 | 12.73 | 12.41 | 447345 |
| 1733355300 | 12.64 | 0.07 | 0.56 | 12.58 | 12.74 | 12.44 | 274312 |
| 1733268900 | 12.57 | -0.08 | -0.63 | 12.59 | 12.62 | 12.46 | 229227 |
| 1733182500 | 12.65 | -0.15 | -1.17 | 12.8 | 12.8 | 12.47 | 424048 |
| 1732917840 | 12.8 | 0.15 | 1.19 | 12.73 | 12.82 | 12.6 | 234540 |
| 1732750500 | 12.65 | 0.11 | 0.88 | 12.58 | 12.76 | 12.58 | 511584 |
| 1732664100 | 12.54 | -0.08 | -0.63 | 12.56 | 12.56 | 12.335 | 455106 |
| 1732577700 | 12.62 | 0.02 | 0.16 | 12.71 | 12.84 | 12.585 | 673359 |
| 1732318500 | 12.6 | 0.51 | 4.26 | 12.12 | 12.64 | 12.12 | 1525426 |
| 1732232100 | 12.085 | -0.01 | -0.04 | 12.07 | 12.175 | 11.99 | 402052 |
| 1732145700 | 12.09 | 0.05 | 0.42 | 12 | 12.38 | 11.97 | 552786 |
| 1732059300 | 12.04 | -0.02 | -0.17 | 11.95 | 12.075 | 11.84 | 643028 |
| 1731972900 | 12.06 | 0.14 | 1.17 | 11.99 | 12.11 | 11.92 | 510783 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
