Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -6.58554044381 | 13.97 | 14.275 | 12.9 | 1778623 | 13.55189583 | CS |
| 4 | -6.18 | -32.1372854914 | 19.23 | 20.275 | 12.9 | 1341521 | 16.03142438 | CS |
| 12 | -5.98 | -31.4240672622 | 19.03 | 20.275 | 12.9 | 858636 | 17.16821373 | CS |
| 26 | -5.94 | -31.2796208531 | 18.99 | 20.79 | 12.9 | 870495 | 18.13122223 | CS |
| 52 | -2.98 | -18.590143481 | 16.03 | 20.79 | 12.9 | 645336 | 17.59585891 | CS |
| 156 | -2.87 | -18.027638191 | 15.92 | 21.0122 | 10.07 | 474472 | 15.814038 | CS |
| 260 | -2.49 | -16.0231660232 | 15.54 | 24.73 | 10.07 | 416176 | 16.65189054 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 13.05 | -0.29 | -2.17 | 13.41 | 13.5 | 13 | 1317591 |
| 1741390500 | 13.34 | -0.08 | -0.60 | 13.39 | 13.72 | 12.9 | 2093411 |
| 1741304100 | 13.42 | -0.61 | -4.35 | 13.84 | 14 | 13.23 | 1739121 |
| 1741217700 | 14.03 | 0.23 | 1.67 | 13.78 | 14.095 | 13.2 | 1763518 |
| 1741131300 | 13.8 | -0.43 | -3.02 | 13.97 | 14.275 | 13.77 | 1979475 |
| 1741044900 | 14.23 | -0.73 | -4.88 | 14.91 | 15.34 | 14.19 | 2033909 |
| 1740785700 | 14.96 | -1.31 | -8.02 | 16.12 | 16.34 | 14.7 | 2915586 |
| 1740699300 | 16.265 | -2.32 | -12.46 | 17.21 | 17.245 | 15.29 | 2623779 |
| 1740612900 | 18.58 | -0.24 | -1.28 | 18.72 | 18.94 | 18.53 | 815277 |
| 1740526500 | 18.82 | 0.54 | 2.95 | 18.31 | 19.16 | 18.23 | 962062 |
| 1740440100 | 18.28 | 0.04 | 0.22 | 18.35 | 18.4 | 17.93 | 621598 |
| 1740180900 | 18.24 | -0.5 | -2.67 | 18.84 | 18.87 | 18.11 | 758808 |
| 1740094500 | 18.74 | -0.17 | -0.90 | 18.87 | 18.98 | 18.66 | 736172 |
| 1740008100 | 18.91 | -0.67 | -3.42 | 19.38 | 19.38 | 18.7 | 1005151 |
| 1739921700 | 19.58 | -0.35 | -1.76 | 19.89 | 19.92 | 19.46 | 984371 |
| 1739576100 | 19.93 | -0.08 | -0.40 | 20.08 | 20.24 | 19.79 | 564381 |
| 1739489700 | 20.01 | 0.32 | 1.63 | 19.86 | 20.275 | 19.7 | 1007129 |
| 1739403300 | 19.69 | -0.13 | -0.66 | 19.53 | 19.955 | 19.385 | 1038992 |
| 1739316900 | 19.82 | 0.47 | 2.43 | 19.23 | 19.87 | 19.185 | 528570 |
| 1739230500 | 19.35 | 0.35 | 1.84 | 18.93 | 19.4 | 18.865 | 390688 |
| 1738971300 | 19 | 0.01 | 0.05 | 19.04 | 19.15 | 18.7075 | 842715 |
| 1738884900 | 18.99 | -0.33 | -1.71 | 19.3 | 19.3 | 18.75 | 606839 |
| 1738798500 | 19.32 | 0.22 | 1.15 | 19.1 | 19.33 | 18.98 | 258070 |
| 1738712100 | 19.1 | 0.29 | 1.54 | 18.72 | 19.125 | 18.63 | 333346 |
| 1738625700 | 18.81 | -0.07 | -0.37 | 18.69 | 18.82 | 18.37 | 661069 |
| 1738366500 | 18.88 | 0.13 | 0.69 | 18.63 | 19.035 | 18.56 | 717306 |
| 1738280100 | 18.75 | 0.11 | 0.59 | 18.76 | 18.9 | 18.59 | 362767 |
| 1738193700 | 18.64 | -0.18 | -0.96 | 18.81 | 18.91 | 18.43 | 383291 |
| 1738107300 | 18.82 | -0.11 | -0.58 | 18.88 | 19.11 | 18.75 | 361091 |
| 1738020900 | 18.93 | 0.45 | 2.44 | 18.35 | 19.035 | 18.35 | 558013 |
| 1737761700 | 18.48 | -0.09 | -0.48 | 18.3 | 18.56 | 18.22 | 400871 |
| 1737675300 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737588900 | 18.57 | -0.32 | -1.69 | 18.84 | 18.89 | 18.51 | 444284 |
| 1737502500 | 18.89 | 0.29 | 1.56 | 18.77 | 19.07 | 18.675 | 673525 |
| 1737156900 | 18.6 | 0.37 | 2.03 | 18.48 | 18.61 | 18.35 | 347466 |
| 1737070500 | 18.23 | 0.07 | 0.39 | 18.1 | 18.345 | 17.93 | 316115 |
| 1736984100 | 18.16 | 0.95 | 5.52 | 17.59 | 18.25 | 17.5668 | 598794 |
| 1736897700 | 17.21 | -0.27 | -1.54 | 17.46 | 17.56 | 17.21 | 630891 |
| 1736811300 | 17.48 | 0.03 | 0.17 | 17.29 | 17.63 | 17.155 | 826171 |
| 1736552100 | 17.45 | -0.01 | -0.06 | 17.24 | 17.57 | 16.91 | 714243 |
| 1736379300 | 17.46 | -0.45 | -2.51 | 17.79 | 17.915 | 17.35 | 869277 |
| 1736292900 | 17.91 | -0.01 | -0.06 | 18.11 | 18.21 | 17.85 | 455312 |
| 1736206500 | 17.92 | -0.52 | -2.82 | 18.4 | 18.56 | 17.9 | 565369 |
| 1735947300 | 18.44 | 0.01 | 0.05 | 18.46 | 18.55 | 18.17 | 354069 |
| 1735860900 | 18.43 | -0.3 | -1.60 | 18.79 | 19.005 | 18.37 | 348017 |
| 1735688100 | 18.73 | 0.05 | 0.27 | 18.78 | 19.19 | 18.59 | 578435 |
| 1735601700 | 18.68 | 0.03 | 0.16 | 18.53 | 18.79 | 18.23 | 444919 |
| 1735342500 | 18.65 | -0.26 | -1.37 | 18.79 | 19.005 | 18.54 | 253930 |
| 1735256100 | 18.91 | 0.27 | 1.45 | 18.53 | 18.95 | 18.5 | 218429 |
| 1735077840 | 18.64 | 0.29 | 1.58 | 18.38 | 18.65 | 18.34 | 126129 |
| 1734996900 | 18.35 | -0.13 | -0.70 | 18.48 | 18.505 | 18.22 | 410640 |
| 1734737700 | 18.48 | -0.1 | -0.54 | 18.3 | 18.88 | 18.29 | 1696100 |
| 1734651300 | 18.58 | -0.67 | -3.48 | 19.29 | 19.51 | 18.4 | 1220861 |
| 1734564900 | 19.25 | -0.08 | -0.41 | 19.43 | 19.92 | 19.12 | 1524317 |
| 1734478500 | 19.33 | 0.15 | 0.78 | 19.03 | 19.37 | 18.925 | 1384073 |
| 1734392100 | 19.18 | -0.16 | -0.83 | 19.31 | 19.52 | 19.115 | 704219 |
| 1734132900 | 19.34 | -0.19 | -0.97 | 19.45 | 19.69 | 19.295 | 678048 |
| 1734046500 | 19.53 | -0.28 | -1.41 | 19.78 | 19.895 | 19.495 | 463576 |
| 1733960100 | 19.81 | 0.16 | 0.81 | 20 | 20.15 | 19.8 | 800916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
