ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
First Advantage Corporation

First Advantage Corporation (FA)

13.78
-0.17
( -1.22% )
Actualizado: 12:00:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.038.0784313725512.7513.9612.6696449813.59648894CS
4-5.06-26.857749469218.8418.9512.55140808314.46122413CS
12-5.035-26.760563380318.81520.27512.5587700216.23841708CS
26-6.05-30.50932929919.8320.7912.5590561417.69349048CS
52-2.22-13.8751620.7912.5566259317.39217836CS
156-3.71-21.212121212117.4921.012210.0748287115.73495141CS
260-1.76-11.325611325615.5424.7310.0742080916.58127833CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251010013.950.141.0113.6813.9513.4951091248
174242370013.810.362.6813.513.9613.41205535
174233730013.450.050.3713.3913.4512.991205751
174225090013.40.312.3713.0213.4713.02674407
174199170013.090.433.4012.7513.13912.66666229
174190530012.66-0.05-0.3912.8212.912.55838254
174181890012.71-0.29-2.2313.0413.2712.711426393
174173250013-0.05-0.3813.0913.1812.731600745
174164610013.05-0.29-2.1713.4113.5131317591
174139050013.34-0.08-0.6013.3913.7212.92093411
174130410013.42-0.61-4.3513.841413.231739121
174121770014.030.231.6713.7814.09513.21763518
174113130013.8-0.43-3.0213.9714.27513.771979475
174104490014.23-0.73-4.8814.9115.3414.192033909
174078570014.96-1.31-8.0216.1216.3414.72915586
174069930016.265-2.32-12.4617.2117.24515.292623779
174061290018.58-0.24-1.2818.7218.9418.53815277
174052650018.820.542.9518.3119.1618.23962062
174044010018.280.040.2218.3518.417.93621598
174018090018.24-0.5-2.6718.8418.8718.11758808
174009450018.74-0.17-0.9018.8718.9818.66736172
174000810018.91-0.67-3.4219.3819.3818.71005151
173992170019.58-0.35-1.7619.8919.9219.46984371
173957610019.93-0.08-0.4020.0820.2419.79564381
173948970020.010.321.6319.8620.27519.71007129
173940330019.69-0.13-0.6619.5319.95519.3851038992
173931690019.820.472.4319.2319.8719.185528570
173923050019.350.351.8418.9319.418.865390688
1738971300190.010.0519.0419.1518.7075842715
173888490018.99-0.33-1.7119.319.318.75606839
173879850019.320.221.1519.119.3318.98258070
173871210019.10.291.5418.7219.12518.63333346
173862570018.81-0.07-0.3718.6918.8218.37661069
173836650018.880.130.6918.6319.03518.56717306
173828010018.750.110.5918.7618.918.59362767
173819370018.64-0.18-0.9618.8118.9118.43383291
173810730018.82-0.11-0.5818.8819.1118.75361091
173802090018.930.452.4418.3519.03518.35558013
173776170018.48-0.09-0.4818.318.5618.22400871
173767530018.5700.0018.5718.5718.570
173758890018.57-0.32-1.6918.8418.8918.51444284
173750250018.890.291.5618.7719.0718.675673525
173715690018.60.372.0318.4818.6118.35347466
173707050018.230.070.3918.118.34517.93316115
173698410018.160.955.5217.5918.2517.5668598794
173689770017.21-0.27-1.5417.4617.5617.21630891
173681130017.480.030.1717.2917.6317.155826171
173655210017.45-0.01-0.0617.2417.5716.91714243
173637930017.46-0.45-2.5117.7917.91517.35869277
173629290017.91-0.01-0.0618.1118.2117.85455312
173620650017.92-0.52-2.8218.418.5617.9565369
173594730018.440.010.0518.4618.5518.17354069
173586090018.43-0.3-1.6018.7919.00518.37348017
173568810018.730.050.2718.7819.1918.59578435
173560170018.680.030.1618.5318.7918.23444919
173534250018.65-0.26-1.3718.7919.00518.54253930
173525610018.910.271.4518.5318.9518.5218429
173507784018.640.291.5818.3818.6518.34126129
173499690018.35-0.13-0.7018.4818.50518.22410640

FA Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock