First Advantage FA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Opciones

First Advantage Corporation (FA)

14.09

0.16

(1.15%)

Cerrado 01 Abril 2:00PM

Delayed by 15 minutes

14.09

-0.01

(-0.07%)

Fuera de horario: 3:32PM

Delayed by 15 minutes

FA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	9.20	13.80	0.00	11.50	0.00	0.00 %	0	0	-
5.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
7.50	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
10.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
12.50	1.31	3.00	1.31	2.155	0.00	0.00 %	0	1	-
15.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	9	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	176	-
22.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.65	2.15	1.65	1.90	0.00	0.00 %	0	3	-
17.50	1.00	5.60	4.29	3.30	0.00	0.00 %	0	2	-
20.00	5.50	7.40	0.00	6.45	0.00	0.00 %	0	0	-
22.50	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
25.00	10.50	12.20	0.00	11.35	0.00	0.00 %	0	0	-
30.00	15.50	17.30	0.00	16.40	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
CORTCorcept Therapeutics Inc	US$ 114.28 (109.19%)	14.07M
NWTGNewton Golf Company Inc	US$ 2.09 (40.27%)	65.09M
MLGOMicroAlgo Inc	US$ 24.195 (39.45%)	50.47M
CTORCitius Oncology Inc	US$ 0.910388 (36.90%)	70.02M
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
GATEMarblegate Acquisition Corporation	US$ 20.14 (-49.65%)	35.33k
PCVXVaxcyte Inc	US$ 37.80 (-45.58%)	13.89M
NIVFNewGenIvf Group Ltd	US$ 0.62 (-34.04%)	1.1M
NCNANuCana PLC	US$ 0.87 (-32.03%)	367.63k
DMNDamon Inc	US$ 0.0139 (-59.48%)	589.24M
ICCTiCoreConnect Inc	US$ 2.20 (640.60%)	404.74M
NVDANVIDIA Corporation	US$ 108.38 (-1.18%)	294.78M
MULNMullen Automotive Inc	US$ 0.10 (-13.04%)	202.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (-3.25%)	191.53M

Monksdream

Monksdream 6 meses hace

First Advantage

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones