Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DigiAsia Corporation | FAAS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -3.80% | 9.62 | 15:02:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.58 | 9.58 | 10.63 | 9.62 | 10.00 |
Resumen Histórico FAAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 10.63 | 7.82 | 8.90 | 9,231 | 1.21 | 14.39% |
| 1 Month | 8.62 | 10.63 | 6.31 | 8.16 | 18,870 | 1.00 | 11.60% |
| 3 Months | 9.01 | 10.68 | 5.35 | 6.93 | 101,576 | 0.61 | 6.77% |
| 6 Months | 9.01 | 10.68 | 5.35 | 6.93 | 101,576 | 0.61 | 6.77% |
| 1 Year | 9.01 | 10.68 | 5.35 | 6.93 | 101,576 | 0.61 | 6.77% |
| 3 Years | 9.01 | 10.68 | 5.35 | 6.93 | 101,576 | 0.61 | 6.77% |
| 5 Years | 9.01 | 10.68 | 5.35 | 6.93 | 101,576 | 0.61 | 6.77% |
FAAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.62 | -0.38 | -3.80% | 9.58 | 10.63 | 9.58 | 16,303 |
| 17 May 2024 | 10.00 | 0.69 | 7.41% | 8.80 | 10.32 | 8.715 | 11,478 |
| 16 May 2024 | 9.31 | 0.50 | 5.68% | 8.69 | 9.48 | 8.12 | 15,359 |
| 15 May 2024 | 8.81 | 0.74 | 9.17% | 8.92 | 8.92 | 8.08 | 891 |
| 14 May 2024 | 8.07 | 0.25 | 3.20% | 8.50 | 9.00 | 8.07 | 4,006 |
| 13 May 2024 | 7.82 | -0.67 | -7.89% | 8.41 | 8.90 | 7.82 | 14,422 |
| 10 May 2024 | 8.49 | 0.54 | 6.79% | 8.20 | 8.90 | 7.50 | 38,295 |
| 09 May 2024 | 7.95 | -0.63 | -7.34% | 8.05 | 8.36 | 7.95 | 577 |
| 08 May 2024 | 8.58 | -0.10 | -1.20% | 8.66 | 9.29 | 8.31 | 24,174 |
| 07 May 2024 | 8.684 | -0.48 | -5.20% | 8.90 | 9.23 | 8.684 | 5,743 |
| 06 May 2024 | 9.16 | 0.65 | 7.64% | 8.51 | 9.19 | 8.39 | 18,117 |
| 03 May 2024 | 8.51 | 1.03 | 13.77% | 7.46 | 8.80 | 7.46 | 17,041 |
| 02 May 2024 | 7.48 | -0.16 | -2.16% | 7.53 | 7.9989 | 7.46 | 7,446 |
| 01 May 2024 | 7.6448 | 0.14 | 1.93% | 7.27 | 7.90 | 6.86 | 25,607 |
| 30 Abr 2024 | 7.50 | 0.93 | 14.16% | 6.67 | 7.72 | 6.60 | 25,028 |
| 29 Abr 2024 | 6.57 | -0.19 | -2.81% | 7.18 | 7.18 | 6.31 | 12,317 |
| 26 Abr 2024 | 6.76 | -0.06 | -0.88% | 7.29 | 7.69 | 6.76 | 23,586 |
| 25 Abr 2024 | 6.82 | -1.19 | -14.86% | 8.693 | 8.71 | 6.82 | 21,262 |
| 24 Abr 2024 | 8.01 | -0.84 | -9.49% | 8.89 | 8.99 | 7.41 | 67,176 |
| 23 Abr 2024 | 8.85 | -0.42 | -4.53% | 9.38 | 9.48 | 8.83 | 15,449 |
| 22 Abr 2024 | 9.27 | 0.76 | 8.93% | 8.62 | 9.43 | 8.47 | 29,426 |
