Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FAAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.94 | 0.45 | 6.01% | 8.38 | 8.80 | 7.93 | 11,887 |
| 30 May 2024 | 7.49 | -1.00 | -11.78% | 8.22 | 8.47 | 7.49 | 3,035 |
| 29 May 2024 | 8.49 | -0.21 | -2.41% | 8.99 | 8.99 | 8.15 | 24,586 |
| 28 May 2024 | 8.70 | 0.38 | 4.57% | 8.50 | 9.37 | 8.32 | 19,654 |
| 24 May 2024 | 8.32 | -1.42 | -14.58% | 9.39 | 9.39 | 8.31 | 12,348 |
| 23 May 2024 | 9.74 | 1.11 | 12.86% | 8.53 | 9.85 | 7.72 | 14,136 |
| 22 May 2024 | 8.63 | -1.22 | -12.39% | 9.55 | 9.55 | 8.58 | 22,548 |
| 21 May 2024 | 9.85 | 0.23 | 2.39% | 9.33 | 9.85 | 8.75 | 7,718 |
| 20 May 2024 | 9.62 | -0.38 | -3.80% | 9.58 | 10.63 | 9.58 | 16,303 |
| 17 May 2024 | 10.00 | 0.69 | 7.41% | 8.80 | 10.32 | 8.715 | 11,478 |
| 16 May 2024 | 9.31 | 0.50 | 5.68% | 8.69 | 9.48 | 8.12 | 15,359 |
| 15 May 2024 | 8.81 | 0.74 | 9.17% | 8.92 | 8.92 | 8.08 | 891 |
| 14 May 2024 | 8.07 | 0.25 | 3.20% | 8.50 | 9.00 | 8.07 | 4,006 |
| 13 May 2024 | 7.82 | -0.67 | -7.89% | 8.41 | 8.90 | 7.82 | 14,422 |
| 10 May 2024 | 8.49 | 0.54 | 6.79% | 8.20 | 8.90 | 7.50 | 38,295 |
| 09 May 2024 | 7.95 | -0.63 | -7.34% | 8.05 | 8.36 | 7.95 | 577 |
| 08 May 2024 | 8.58 | -0.10 | -1.20% | 8.66 | 9.29 | 8.31 | 24,174 |
| 07 May 2024 | 8.684 | -0.48 | -5.20% | 8.90 | 9.23 | 8.684 | 5,743 |
| 06 May 2024 | 9.16 | 0.65 | 7.64% | 8.51 | 9.19 | 8.39 | 18,117 |
| 03 May 2024 | 8.51 | 1.03 | 13.77% | 7.46 | 8.80 | 7.46 | 17,041 |
| 02 May 2024 | 7.48 | -0.16 | -2.16% | 7.53 | 7.9989 | 7.46 | 7,446 |
| 01 May 2024 | 7.6448 | 0.14 | 1.93% | 7.27 | 7.90 | 6.86 | 25,607 |
| 30 Abr 2024 | 7.50 | 0.93 | 14.16% | 6.67 | 7.72 | 6.60 | 25,028 |
| 29 Abr 2024 | 6.57 | -0.19 | -2.81% | 7.18 | 7.18 | 6.31 | 12,317 |
| 26 Abr 2024 | 6.76 | -0.06 | -0.88% | 7.29 | 7.69 | 6.76 | 23,586 |
| 25 Abr 2024 | 6.82 | -1.19 | -14.86% | 8.693 | 8.71 | 6.82 | 21,262 |
| 24 Abr 2024 | 8.01 | -0.84 | -9.49% | 8.89 | 8.99 | 7.41 | 67,176 |
| 23 Abr 2024 | 8.85 | -0.42 | -4.53% | 9.38 | 9.48 | 8.83 | 15,449 |
| 22 Abr 2024 | 9.27 | 0.76 | 8.93% | 8.62 | 9.43 | 8.47 | 29,426 |
| 19 Abr 2024 | 8.51 | 0.11 | 1.31% | 8.23 | 8.59 | 7.5301 | 4,275 |
| 18 Abr 2024 | 8.40 | 1.02 | 13.82% | 7.16 | 8.56 | 7.01 | 29,684 |
| 17 Abr 2024 | 7.38 | 0.29 | 4.09% | 6.99 | 7.55 | 6.75 | 31,067 |
| 16 Abr 2024 | 7.09 | 0.27 | 3.96% | 6.68 | 7.30 | 5.9869 | 49,401 |
| 15 Abr 2024 | 6.82 | -0.27 | -3.81% | 7.08 | 7.10 | 6.60 | 20,685 |
| 12 Abr 2024 | 7.09 | -1.15 | -13.96% | 7.89 | 7.99 | 7.09 | 9,974 |
| 11 Abr 2024 | 8.24 | -0.49 | -5.61% | 8.20 | 8.725 | 7.68 | 18,877 |
| 10 Abr 2024 | 8.73 | 1.45 | 19.92% | 7.06 | 9.255 | 6.82 | 85,816 |
| 09 Abr 2024 | 7.28 | -0.49 | -6.31% | 6.82 | 7.46 | 6.81 | 51,927 |
| 08 Abr 2024 | 7.77 | 1.34 | 20.84% | 6.18 | 7.78 | 5.8638 | 414,889 |
| 05 Abr 2024 | 6.43 | 0.93 | 16.91% | 7.68 | 8.70 | 6.00 | 1,919,729 |
| 04 Abr 2024 | 5.50 | -1.21 | -18.03% | 5.75 | 6.63 | 5.35 | 53,927 |
