Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Multi Cap Value AlphaDEX Fund | FAB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5841 | 0.75% | 78.76 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.51 | 78.51 | 78.78 | 78.76 | 78.1759 |
Resumen Histórico FAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.55 | 79.7535 | 77.80 | 78.67 | 2,728 | 0.21 | 0.27% |
| 1 Month | 79.69 | 81.18 | 77.35 | 79.19 | 5,827 | -0.93 | -1.17% |
| 3 Months | 80.48 | 82.22 | 77.10 | 80.13 | 4,669 | -1.72 | -2.14% |
| 6 Months | 78.34 | 82.6238 | 74.49 | 78.61 | 5,432 | 0.42 | 0.54% |
| 1 Year | 69.84 | 82.6238 | 65.54 | 75.13 | 6,027 | 8.92 | 12.77% |
| 3 Years | 71.97 | 82.6238 | 60.53 | 71.29 | 16,692 | 6.79 | 9.43% |
| 5 Years | 54.78 | 82.6238 | 30.41 | 67.91 | 13,779 | 23.98 | 43.78% |
FAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 78.76 | 0.58 | 0.75% | 78.51 | 78.78 | 78.51 | 4,032 |
| 27 Jun 2024 | 78.1759 | -0.34 | -0.43% | 78.29 | 78.29 | 77.80 | 2,003 |
| 26 Jun 2024 | 78.5166 | -0.16 | -0.21% | 78.39 | 78.5166 | 78.22 | 5,828 |
| 25 Jun 2024 | 78.6798 | -0.87 | -1.09% | 79.38 | 79.38 | 78.61 | 1,337 |
| 24 Jun 2024 | 79.5492 | 0.91 | 1.15% | 78.97 | 79.7535 | 78.97 | 2,196 |
| 21 Jun 2024 | 78.6432 | 0.08 | 0.10% | 78.55 | 78.6432 | 78.31 | 2,276 |
| 20 Jun 2024 | 78.5643 | 0.27 | 0.35% | 78.40 | 78.58 | 78.40 | 7,852 |
| 18 Jun 2024 | 78.29 | -0.05 | -0.06% | 78.43 | 78.56 | 78.25 | 30,184 |
| 17 Jun 2024 | 78.34 | 0.73 | 0.94% | 77.71 | 78.34 | 77.35 | 1,971 |
| 14 Jun 2024 | 77.6084 | -0.94 | -1.20% | 77.765 | 77.765 | 77.43 | 1,403 |
| 13 Jun 2024 | 78.5526 | -0.51 | -0.64% | 78.93 | 78.93 | 78.1096 | 3,541 |
| 12 Jun 2024 | 79.06 | 0.39 | 0.50% | 79.79 | 79.79 | 79.06 | 1,111 |
| 11 Jun 2024 | 78.6675 | -0.51 | -0.64% | 78.40 | 78.77 | 78.40 | 1,948 |
| 10 Jun 2024 | 79.1746 | -0.05 | -0.06% | 79.05 | 79.25 | 78.81 | 5,802 |
| 07 Jun 2024 | 79.2197 | -0.35 | -0.44% | 79.17 | 79.45 | 79.15 | 3,830 |
| 06 Jun 2024 | 79.5716 | -0.17 | -0.22% | 79.72 | 79.7239 | 79.47 | 2,109 |
| 05 Jun 2024 | 79.7438 | 0.16 | 0.20% | 79.93 | 79.93 | 79.59 | 1,418 |
| 04 Jun 2024 | 79.5865 | -0.81 | -1.00% | 79.88 | 79.88 | 79.5865 | 1,140 |
| 03 Jun 2024 | 80.3931 | -0.64 | -0.79% | 81.18 | 81.18 | 80.11 | 30,722 |
