Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 78.23 | 0.05 | 0.07% | 79.08 | 79.09 | 78.2125 | 5,142 |
| 28 Jun 2024 | 78.1759 | 0.00 | 0.00% | 78.1759 | 78.1759 | 78.1759 | 0 |
| 27 Jun 2024 | 78.1759 | -0.34 | -0.43% | 78.29 | 78.29 | 77.80 | 2,003 |
| 26 Jun 2024 | 78.5166 | -0.16 | -0.21% | 78.39 | 78.5166 | 78.22 | 5,828 |
| 25 Jun 2024 | 78.6798 | -0.87 | -1.09% | 79.38 | 79.38 | 78.61 | 1,337 |
| 24 Jun 2024 | 79.5492 | 0.91 | 1.15% | 78.97 | 79.7535 | 78.97 | 2,196 |
| 21 Jun 2024 | 78.6432 | 0.08 | 0.10% | 78.55 | 78.6432 | 78.31 | 2,276 |
| 20 Jun 2024 | 78.5643 | 0.27 | 0.35% | 78.40 | 78.58 | 78.40 | 7,852 |
| 18 Jun 2024 | 78.29 | -0.05 | -0.06% | 78.43 | 78.56 | 78.25 | 30,184 |
| 17 Jun 2024 | 78.34 | 0.73 | 0.94% | 77.71 | 78.34 | 77.35 | 1,971 |
| 14 Jun 2024 | 77.6084 | -0.94 | -1.20% | 77.765 | 77.765 | 77.43 | 1,403 |
| 13 Jun 2024 | 78.5526 | -0.51 | -0.64% | 78.93 | 78.93 | 78.1096 | 3,541 |
| 12 Jun 2024 | 79.06 | 0.39 | 0.50% | 79.79 | 79.79 | 79.06 | 1,112 |
| 11 Jun 2024 | 78.6675 | -0.51 | -0.64% | 78.40 | 78.77 | 78.40 | 1,948 |
| 10 Jun 2024 | 79.1746 | -0.05 | -0.06% | 79.05 | 79.25 | 78.81 | 5,802 |
| 07 Jun 2024 | 79.2197 | -0.35 | -0.44% | 78.98 | 79.45 | 78.8435 | 8,132 |
| 06 Jun 2024 | 79.5716 | -0.17 | -0.22% | 79.72 | 79.7239 | 79.47 | 2,109 |
| 05 Jun 2024 | 79.7438 | 0.16 | 0.20% | 79.93 | 79.93 | 79.59 | 1,418 |
| 04 Jun 2024 | 79.5865 | -0.81 | -1.00% | 79.88 | 79.88 | 79.5865 | 1,140 |
| 03 Jun 2024 | 80.3931 | -0.64 | -0.79% | 81.18 | 81.18 | 80.11 | 30,722 |
| 31 May 2024 | 81.035 | 1.41 | 1.77% | 79.69 | 81.035 | 79.69 | 4,049 |
| 30 May 2024 | 79.6243 | 0.93 | 1.18% | 78.67 | 79.6371 | 78.67 | 4,122 |
| 29 May 2024 | 78.6991 | -1.05 | -1.31% | 78.82 | 78.82 | 78.6527 | 1,317 |
| 28 May 2024 | 79.7458 | -0.32 | -0.40% | 80.38 | 80.38 | 79.7458 | 3,235 |
| 24 May 2024 | 80.07 | 0.44 | 0.55% | 79.95 | 80.09 | 79.95 | 1,305 |
| 23 May 2024 | 79.63 | -1.27 | -1.57% | 81.23 | 81.23 | 79.57 | 2,074 |
| 22 May 2024 | 80.90 | -0.68 | -0.83% | 81.1576 | 81.2325 | 80.90 | 884 |
| 21 May 2024 | 81.5756 | -0.05 | -0.06% | 81.55 | 81.5756 | 81.3872 | 1,312 |
| 20 May 2024 | 81.6251 | -0.25 | -0.31% | 81.93 | 81.93 | 81.6251 | 1,970 |
| 17 May 2024 | 81.88 | 0.09 | 0.11% | 81.68 | 81.89 | 81.6236 | 1,237 |
| 16 May 2024 | 81.7922 | -0.11 | -0.14% | 81.88 | 81.91 | 81.748 | 71,202 |
| 15 May 2024 | 81.906 | 0.26 | 0.31% | 82.22 | 82.22 | 81.69 | 4,975 |
| 14 May 2024 | 81.6508 | 0.49 | 0.60% | 81.69 | 81.8354 | 81.57 | 1,128 |
| 13 May 2024 | 81.1651 | 0.20 | 0.24% | 81.32 | 81.64 | 81.12 | 2,708 |
| 10 May 2024 | 80.97 | -0.24 | -0.30% | 81.30 | 81.30 | 80.74 | 3,295 |
| 09 May 2024 | 81.21 | 0.89 | 1.11% | 80.25 | 81.21 | 80.25 | 4,871 |
| 08 May 2024 | 80.32 | -0.07 | -0.09% | 79.90 | 80.3259 | 79.90 | 1,633 |
| 07 May 2024 | 80.3928 | 0.15 | 0.19% | 80.41 | 80.59 | 80.3928 | 1,761 |
| 06 May 2024 | 80.24 | 0.71 | 0.90% | 80.14 | 80.24 | 80.125 | 1,757 |
| 03 May 2024 | 79.5272 | 0.56 | 0.72% | 79.81 | 80.00 | 79.2173 | 2,657 |
| 02 May 2024 | 78.9624 | 0.88 | 1.12% | 78.79 | 78.9624 | 78.53 | 2,233 |
| 01 May 2024 | 78.084 | -0.22 | -0.29% | 77.94 | 78.785 | 77.94 | 2,351 |
| 30 Abr 2024 | 78.3075 | -1.45 | -1.82% | 79.24 | 79.24 | 78.3075 | 1,739 |
| 29 Abr 2024 | 79.7562 | 0.46 | 0.58% | 79.40 | 79.7562 | 79.40 | 347 |
| 26 Abr 2024 | 79.2982 | 0.00 | 0.00% | 79.21 | 79.61 | 79.21 | 1,179 |
| 25 Abr 2024 | 79.2984 | -0.36 | -0.45% | 79.21 | 79.2984 | 78.675 | 3,870 |
| 24 Abr 2024 | 79.66 | -0.01 | -0.02% | 79.46 | 79.66 | 79.46 | 441 |
| 23 Abr 2024 | 79.6722 | 0.60 | 0.75% | 79.13 | 79.90 | 79.13 | 1,687 |
| 22 Abr 2024 | 79.0757 | 0.64 | 0.82% | 78.67 | 79.1325 | 78.67 | 2,000 |
| 19 Abr 2024 | 78.4353 | 0.98 | 1.26% | 77.33 | 78.4353 | 77.33 | 3,314 |
| 18 Abr 2024 | 77.46 | 0.15 | 0.19% | 77.91 | 77.91 | 77.34 | 2,624 |
| 17 Abr 2024 | 77.313 | -0.12 | -0.16% | 77.59 | 77.94 | 77.27 | 2,387 |
| 16 Abr 2024 | 77.4334 | -0.68 | -0.87% | 77.69 | 77.87 | 77.10 | 7,438 |
| 15 Abr 2024 | 78.1117 | -0.54 | -0.69% | 79.36 | 79.36 | 77.94 | 2,744 |
| 12 Abr 2024 | 78.6536 | -1.15 | -1.44% | 79.49 | 79.49 | 78.6536 | 692 |
| 11 Abr 2024 | 79.8028 | -0.11 | -0.14% | 80.08 | 80.08 | 79.4705 | 2,262 |
| 10 Abr 2024 | 79.9113 | -1.65 | -2.02% | 80.63 | 80.63 | 79.82 | 3,105 |
| 09 Abr 2024 | 81.5625 | 0.28 | 0.34% | 81.64 | 81.64 | 81.19 | 5,739 |
| 08 Abr 2024 | 81.285 | 0.29 | 0.36% | 81.16 | 81.55 | 81.16 | 3,664 |
| 05 Abr 2024 | 80.9922 | 0.34 | 0.42% | 80.48 | 80.9922 | 80.45 | 2,473 |
| 04 Abr 2024 | 80.6568 | -0.70 | -0.86% | 81.93 | 81.93 | 80.48 | 1,130 |
| 03 Abr 2024 | 81.3563 | 0.30 | 0.37% | 80.95 | 81.425 | 80.95 | 5,908 |
