Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fastenal Company | FAST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.75% | 68.45 | 18:48:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.94 | 67.73 | 68.775 | 68.18 | 67.94 |
Resumen Histórico FAST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.87 | 68.815 | 66.79 | 68.08 | 2,880,118 | 1.58 | 2.36% |
| 1 Month | 76.14 | 77.13 | 66.79 | 70.77 | 4,117,575 | -7.69 | -10.10% |
| 3 Months | 70.09 | 79.04 | 66.79 | 72.67 | 3,627,901 | -1.64 | -2.34% |
| 6 Months | 58.48 | 79.04 | 58.04 | 68.12 | 3,689,550 | 9.97 | 17.05% |
| 1 Year | 54.15 | 79.04 | 52.86 | 62.75 | 3,439,276 | 14.30 | 26.41% |
| 3 Years | 52.50 | 79.04 | 43.73 | 56.36 | 3,292,755 | 15.95 | 30.38% |
| 5 Years | 35.295 | 79.04 | 26.715 | 48.39 | 3,602,323 | 33.16 | 93.94% |
FAST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 68.18 | 0.24 | 0.35% | 67.94 | 68.775 | 67.73 | 3,335,139 |
| 30 Abr 2024 | 67.94 | -0.54 | -0.79% | 68.46 | 68.64 | 67.895 | 3,076,819 |
| 29 Abr 2024 | 68.48 | 0.31 | 0.45% | 68.58 | 68.815 | 68.04 | 2,822,356 |
| 26 Abr 2024 | 68.17 | 0.03 | 0.04% | 67.75 | 68.595 | 67.68 | 2,802,013 |
| 25 Abr 2024 | 68.14 | 0.40 | 0.59% | 67.75 | 68.41 | 66.96 | 2,615,152 |
| 24 Abr 2024 | 67.74 | 0.23 | 0.34% | 66.87 | 68.205 | 66.79 | 3,084,252 |
| 23 Abr 2024 | 67.51 | 0.06 | 0.09% | 67.96 | 68.145 | 67.46 | 3,659,202 |
| 22 Abr 2024 | 67.45 | -0.12 | -0.18% | 67.81 | 67.95 | 67.20 | 2,868,580 |
| 19 Abr 2024 | 67.57 | 0.07 | 0.10% | 67.67 | 68.10 | 67.295 | 3,785,038 |
| 18 Abr 2024 | 67.50 | -0.98 | -1.43% | 68.90 | 69.165 | 67.365 | 3,583,478 |
| 17 Abr 2024 | 68.48 | -0.31 | -0.45% | 69.23 | 69.23 | 67.88 | 4,217,194 |
| 16 Abr 2024 | 68.79 | -0.60 | -0.86% | 69.61 | 69.81 | 68.65 | 3,872,178 |
| 15 Abr 2024 | 69.39 | -1.06 | -1.50% | 71.31 | 71.47 | 69.105 | 4,439,423 |
| 12 Abr 2024 | 70.45 | 0.57 | 0.82% | 69.54 | 70.97 | 69.25 | 6,026,982 |
| 11 Abr 2024 | 69.88 | -4.86 | -6.50% | 72.17 | 73.43 | 69.45 | 11,051,502 |
| 10 Abr 2024 | 74.74 | -1.16 | -1.53% | 75.57 | 75.67 | 74.56 | 6,336,187 |
| 09 Abr 2024 | 75.90 | 0.01 | 0.01% | 76.24 | 76.575 | 74.68 | 4,195,362 |
| 08 Abr 2024 | 75.89 | -0.74 | -0.97% | 76.32 | 76.66 | 75.81 | 3,104,566 |
| 05 Abr 2024 | 76.63 | 1.46 | 1.94% | 75.64 | 76.87 | 75.58 | 3,626,899 |
| 04 Abr 2024 | 75.17 | -1.18 | -1.55% | 76.89 | 77.13 | 75.07 | 3,975,100 |
| 03 Abr 2024 | 76.35 | 0.05 | 0.07% | 76.14 | 76.67 | 75.975 | 3,209,211 |
| 02 Abr 2024 | 76.30 | -0.29 | -0.38% | 76.3671 | 76.94 | 76.145 | 3,100,045 |
