Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FATBW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 3.49 | 0.39 | 12.58% | 3.195 | 3.49 | 3.01 | 3,607 |
| 29 May 2024 | 3.10 | 0.33 | 11.91% | 3.00 | 3.10 | 2.9568 | 1,100 |
| 28 May 2024 | 2.7701 | 0.09 | 3.44% | 3.00 | 3.00 | 2.77 | 603 |
| 24 May 2024 | 2.6779 | 0.18 | 7.12% | 2.6779 | 2.6779 | 2.6779 | 230 |
| 23 May 2024 | 2.50 | -0.59 | -19.09% | 2.95 | 2.95 | 2.44 | 3,881 |
| 22 May 2024 | 3.09 | 0.00 | 0.00% | 3.00 | 3.09 | 3.00 | 2 |
| 21 May 2024 | 3.09 | 0.00 | 0.00% | 3.00 | 3.09 | 3.00 | 7 |
| 20 May 2024 | 3.09 | 0.09 | 3.00% | 3.09 | 3.09 | 3.09 | 404 |
| 17 May 2024 | 3.00 | 0.10 | 3.45% | 3.00 | 3.00 | 3.00 | 200 |
| 16 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 1 |
| 15 May 2024 | 2.90 | -0.10 | -3.33% | 2.90 | 2.90 | 2.90 | 168 |
| 14 May 2024 | 3.00 | 0.09 | 3.09% | 2.95 | 3.00 | 2.95 | 101 |
| 13 May 2024 | 2.91 | -0.89 | -23.42% | 2.80 | 3.00 | 2.64 | 4,972 |
| 10 May 2024 | 3.80 | -1.05 | -21.65% | 4.88 | 5.35 | 2.80 | 28,041 |
| 09 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
| 08 May 2024 | 4.85 | -0.48 | -9.01% | 4.7065 | 4.9269 | 4.4965 | 12,400 |
| 07 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| 06 May 2024 | 5.33 | 0.18 | 3.58% | 5.33 | 5.33 | 5.33 | 100 |
| 03 May 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| 02 May 2024 | 5.146 | 0.00 | 0.00% | 5.146 | 5.146 | 5.146 | 0 |
| 01 May 2024 | 5.146 | 0.00 | 0.00% | 5.29 | 5.29 | 5.146 | 0 |
| 30 Abr 2024 | 5.146 | 0.38 | 7.88% | 4.93 | 5.20 | 4.93 | 503 |
| 29 Abr 2024 | 4.77 | 0.00 | 0.00% | 4.84 | 4.84 | 4.77 | 3 |
| 26 Abr 2024 | 4.77 | 0.00 | 0.00% | 4.92 | 4.92 | 4.77 | 1 |
| 25 Abr 2024 | 4.77 | 0.00 | 0.00% | 4.98 | 4.98 | 4.77 | 2 |
| 24 Abr 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 0 |
| 23 Abr 2024 | 4.77 | 0.00 | 0.00% | 5.34 | 5.34 | 4.77 | 53 |
| 22 Abr 2024 | 4.77 | 0.00 | 0.00% | 5.04 | 5.04 | 4.77 | 3 |
| 19 Abr 2024 | 4.77 | 0.22 | 4.84% | 5.34 | 5.34 | 4.77 | 444 |
| 18 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 17 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 16 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 25 |
| 15 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0 |
| 12 Abr 2024 | 4.55 | -0.35 | -7.14% | 4.90 | 4.90 | 4.35 | 2,726 |
| 11 Abr 2024 | 4.90 | -0.07 | -1.41% | 5.14 | 5.14 | 4.90 | 605 |
| 10 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 193 |
| 09 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.86 | 4.97 | 4.86 | 1 |
| 08 Abr 2024 | 4.97 | -0.13 | -2.55% | 4.94 | 4.9999 | 4.92 | 1,056 |
| 05 Abr 2024 | 5.10 | 0.13 | 2.62% | 4.94 | 5.50 | 4.9275 | 6,653 |
| 04 Abr 2024 | 4.97 | 0.00 | 0.00% | 4.92 | 4.97 | 4.92 | 1 |
| 03 Abr 2024 | 4.97 | -0.13 | -2.55% | 5.10 | 5.10 | 4.97 | 506 |
| 02 Abr 2024 | 5.10 | 0.06 | 1.19% | 5.10 | 5.12 | 5.10 | 901 |
| 01 Abr 2024 | 5.04 | -0.05 | -0.98% | 5.04 | 5.04 | 5.04 | 488 |
| 28 Mar 2024 | 5.09 | 0.13 | 2.62% | 5.17 | 5.17 | 5.09 | 200 |
| 27 Mar 2024 | 4.96 | -0.04 | -0.80% | 5.00 | 5.00 | 4.96 | 602 |
| 26 Mar 2024 | 5.00 | -0.34 | -6.37% | 5.25 | 5.40 | 4.9825 | 1,905 |
| 25 Mar 2024 | 5.3399 | 0.33 | 6.58% | 5.02 | 5.3399 | 5.01 | 625 |
| 22 Mar 2024 | 5.01 | -0.22 | -4.21% | 5.00 | 5.01 | 4.943 | 1,402 |
| 21 Mar 2024 | 5.23 | -0.49 | -8.57% | 4.83 | 5.23 | 4.55 | 2,225 |
| 20 Mar 2024 | 5.72 | 0.62 | 12.16% | 6.00 | 6.00 | 5.72 | 201 |
| 19 Mar 2024 | 5.10 | 0.35 | 7.37% | 5.00 | 5.55 | 5.00 | 500 |
| 18 Mar 2024 | 4.75 | 0.00 | 0.00% | 4.56 | 4.75 | 4.56 | 12 |
| 15 Mar 2024 | 4.75 | -0.25 | -5.00% | 5.04 | 5.04 | 4.60 | 1,957 |
| 14 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3 |
| 13 Mar 2024 | 5.00 | -0.32 | -6.02% | 5.117 | 5.29 | 4.57 | 941 |
| 12 Mar 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 | 0 |
| 11 Mar 2024 | 5.32 | -0.01 | -0.19% | 5.32 | 5.32 | 5.23 | 1,033 |
| 08 Mar 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 0 |
| 07 Mar 2024 | 5.33 | -0.26 | -4.65% | 5.68 | 5.68 | 5.31 | 525 |
| 06 Mar 2024 | 5.59 | 0.04 | 0.72% | 5.79 | 5.79 | 5.34 | 202 |
| 05 Mar 2024 | 5.55 | -0.41 | -6.88% | 5.98 | 6.08 | 5.32 | 8,197 |
| 04 Mar 2024 | 5.96 | -0.13 | -2.13% | 6.18 | 6.24 | 5.89 | 1,155 |
