Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -5.49828178694 | 5.82 | 6.3861 | 5.32 | 37715 | 5.68988408 | CS |
| 4 | -6 | -52.1739130435 | 11.5 | 12.13 | 5.32 | 23924 | 7.38551961 | CS |
| 12 | -14.12 | -71.9673802243 | 19.62 | 25.97 | 5.32 | 37929 | 15.22527554 | CS |
| 26 | -1.25 | -18.5185185185 | 6.75 | 28.68 | 4.11 | 296651 | 14.16629484 | CS |
| 52 | -10.75 | -66.1538461538 | 16.25 | 28.68 | 4.11 | 170910 | 13.65175728 | CS |
| 156 | -31.5 | -85.1351351351 | 37 | 39.75 | 4.11 | 117534 | 21.08255869 | CS |
| 260 | -419.5 | -98.7058823529 | 425 | 1349.75 | 4.11 | 251072 | 194.4362429 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 5.5 | -0.02 | -0.36 | 5.6 | 6 | 5.32 | 59819 |
| 1742250900 | 5.5199999 | -0.28 | -4.83 | 5.7 | 6.1231 | 5.51 | 26964 |
| 1741991700 | 5.8 | -0.2 | -3.33 | 5.95 | 6.045 | 5.74 | 39207 |
| 1741905300 | 6 | 0.18 | 3.09 | 5.82 | 6.1767 | 5.8 | 19326 |
| 1741818900 | 5.82 | 0.11 | 1.93 | 5.82 | 6.3861 | 5.78 | 43260 |
| 1741732500 | 5.71 | -0.2 | -3.38 | 5.95 | 6.0774 | 5.71 | 16310 |
| 1741646100 | 5.91 | -0.59 | -9.08 | 6.5 | 6.55 | 5.91 | 13554 |
| 1741390500 | 6.5 | -0.51 | -7.28 | 6.85 | 7.1 | 6.46 | 23525 |
| 1741304100 | 7.01 | 0.15 | 2.19 | 6.86 | 7.2 | 6.5199999 | 13696 |
| 1741217700 | 6.86 | -0.35 | -4.85 | 7.21 | 7.49 | 6.505 | 27890 |
| 1741131300 | 7.21 | -0.47 | -6.12 | 7.45 | 8 | 7.21 | 6538 |
| 1741044900 | 7.68 | -1.42 | -15.60 | 8.98 | 9.36 | 7.65 | 10373 |
| 1740785700 | 9.1 | -0.2 | -2.15 | 9.03 | 9.895 | 9.03 | 29696 |
| 1740699300 | 9.3 | -0.02 | -0.21 | 9.24 | 9.68 | 9.13 | 24145 |
| 1740612900 | 9.32 | -0.06 | -0.64 | 9.3 | 10.51 | 9.3 | 13038 |
| 1740526500 | 9.38 | -0.27 | -2.80 | 9.5399999 | 10.08 | 8.8 | 14521 |
| 1740440100 | 9.65 | -1.33 | -12.11 | 11 | 11.38 | 9.6199999 | 52263 |
| 1740180900 | 10.98 | 0.28 | 2.62 | 10.54 | 11.02 | 10.28 | 12089 |
| 1740094500 | 10.7 | 0.69 | 6.89 | 10.01 | 11.14 | 10.01 | 11620 |
| 1740008100 | 10.01 | -1.22 | -10.86 | 11.5 | 12.13 | 9.81 | 20640 |
| 1739921700 | 11.23 | -0.77 | -6.42 | 11.83 | 12.6 | 11.23 | 13858 |
| 1739576100 | 12 | 0.85 | 7.62 | 11.03 | 13.13 | 11.03 | 35582 |
| 1739489700 | 11.15 | 0.15 | 1.36 | 10.6 | 11.7 | 10.6 | 22891 |
| 1739403300 | 11 | -0.11 | -0.99 | 10.92 | 11.72 | 10.92 | 16345 |
| 1739316900 | 11.11 | 0.08 | 0.77 | 10.86 | 11.92 | 10.55 | 9435 |
| 1739230500 | 11.025 | -0.89 | -7.43 | 11.87 | 12.05 | 10.98 | 27149 |
| 1738971300 | 11.91 | -1.09 | -8.38 | 12.79 | 14.038 | 11.9 | 45642 |
| 1738884900 | 13 | -2 | -13.33 | 15 | 15.8699 | 12.975 | 33814 |
| 1738798500 | 15 | 0 | 0.00 | 14.52 | 15.75 | 14.52 | 28800 |
| 1738712100 | 15 | 0.03 | 0.20 | 15 | 15.4 | 14.0116 | 26044 |
| 1738625700 | 14.97 | -0.92 | -5.79 | 15.87 | 16.25 | 14.67 | 24800 |
| 1738366500 | 15.89 | -0.07 | -0.44 | 15.9 | 16.405 | 15.56 | 21971 |
| 1738280100 | 15.96 | 1.31 | 8.94 | 15 | 16.055 | 14.725 | 44681 |
| 1738193700 | 14.65 | -0.25 | -1.68 | 14.97 | 15.1182 | 14.5 | 22031 |
| 1738107300 | 14.9 | -0.34 | -2.23 | 15.5 | 15.5 | 14.625 | 46265 |
| 1738020900 | 15.24 | 0.1 | 0.66 | 16 | 16.16 | 14.6 | 56264 |
| 1737761700 | 15.14 | -0.85 | -5.32 | 16 | 16.18 | 14.69 | 25055 |
| 1737675300 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1737588900 | 15.99 | 1.29 | 8.78 | 15 | 16.5 | 15 | 87835 |
| 1737502500 | 14.7 | -0.9 | -5.77 | 16.18 | 17 | 14.66 | 28810 |
| 1737156900 | 15.6 | -0.2 | -1.27 | 16.04 | 16.5 | 15.57 | 30677 |
| 1737070500 | 15.8 | -0.7 | -4.24 | 16.11 | 17.35 | 15.5189 | 71926 |
| 1736984100 | 16.5 | 1.88 | 12.86 | 15.35 | 17.805 | 15.01 | 72345 |
| 1736897700 | 14.62 | -1.38 | -8.63 | 16.5 | 16.61 | 13.82 | 51782 |
| 1736811300 | 16 | -1.78 | -10.01 | 18 | 19.3025 | 14.8814 | 72644 |
| 1736552100 | 17.78 | -1.66 | -8.54 | 19.67 | 20.5 | 17.49 | 57735 |
| 1736379300 | 19.44 | -1.33 | -6.40 | 20.6 | 21.6 | 19.2 | 35909 |
| 1736292900 | 20.77 | -1.83 | -8.10 | 22.79 | 23.32 | 20.75 | 54964 |
| 1736206500 | 22.6 | -1.9 | -7.76 | 24.13 | 24.434 | 22.395 | 44357 |
| 1735947300 | 24.5 | -0.77 | -3.05 | 25.93 | 25.97 | 21.86 | 41925 |
| 1735860900 | 25.27 | 2.56 | 11.27 | 23.6 | 25.8 | 21.52 | 34040 |
| 1735688100 | 22.71 | 1.57 | 7.43 | 20.82 | 23.19 | 20.52 | 37149 |
| 1735601700 | 21.14 | -1.78 | -7.77 | 22.93 | 23.01 | 20 | 99578 |
| 1735342500 | 22.92 | 1.42 | 6.60 | 21.84 | 24.5 | 21.39 | 113086 |
| 1735256100 | 21.5 | 1.8 | 9.14 | 19.62 | 22.61 | 19.45 | 134284 |
| 1735077840 | 19.7 | 0.69 | 3.63 | 18.93 | 20.6999 | 18.05 | 44885 |
| 1734996900 | 19.01 | -0.33 | -1.71 | 19.34 | 19.93 | 17.7601 | 45285 |
| 1734737700 | 19.34 | 0.68 | 3.64 | 19.07 | 19.56 | 18 | 46181 |
| 1734651300 | 18.66 | -0.09 | -0.48 | 18.8 | 19.94 | 17.5 | 106037 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
