Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Forte Biosciences Inc | FBRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0002 | -0.03% | 0.6798 | 11:32:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6728 | 0.63 | 0.6798 | 0.68 |
Resumen Histórico FBRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 0.7502 | 0.63 | 0.7147344 | 12,149 | -0.0502 | -6.88% |
| 1 Month | 0.73 | 0.78 | 0.63 | 0.7285683 | 17,095 | -0.0502 | -6.88% |
| 3 Months | 0.70 | 0.78 | 0.61 | 0.7093961 | 25,981 | -0.0202 | -2.89% |
| 6 Months | 0.39 | 0.85 | 0.3801 | 0.6511423 | 36,156 | 0.2898 | 74.31% |
| 1 Year | 1.08 | 1.11 | 0.38 | 0.8038811 | 46,339 | -0.4002 | -37.06% |
| 3 Years | 31.42 | 43.57 | 0.38 | 6.32 | 308,276 | -30.74 | -97.84% |
| 5 Years | 17.00 | 53.99 | 0.38 | 8.96 | 261,459 | -16.32 | -96.00% |
FBRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.74 | 0.67 | 17,348 |
| 13 May 2024 | 0.71 | -0.035 | -4.70% | 0.7202 | 0.720626 | 0.71 | 18,115 |
| 10 May 2024 | 0.745 | 0.0175 | 2.41% | 0.72 | 0.749 | 0.72 | 3,536 |
| 09 May 2024 | 0.727501 | -0.0225 | -3.00% | 0.7502 | 0.7502 | 0.71 | 8,251 |
| 08 May 2024 | 0.75 | 0.0391 | 5.50% | 0.73 | 0.75 | 0.7109 | 13,497 |
| 07 May 2024 | 0.7109 | -0.0091 | -1.26% | 0.715 | 0.75 | 0.7109 | 10,400 |
| 06 May 2024 | 0.72 | 0.0059 | 0.83% | 0.72 | 0.7687 | 0.72 | 11,555 |
| 03 May 2024 | 0.7141 | 0.0239 | 3.46% | 0.692 | 0.73 | 0.692 | 11,841 |
| 02 May 2024 | 0.6902 | 0.0192 | 2.86% | 0.67 | 0.7301 | 0.67 | 11,051 |
| 01 May 2024 | 0.671 | -0.07025 | -9.48% | 0.7285 | 0.768 | 0.6301 | 33,337 |
| 30 Abr 2024 | 0.74125 | 0.01625 | 2.24% | 0.7288 | 0.769899 | 0.71 | 22,631 |
| 29 Abr 2024 | 0.725 | 0.0087 | 1.21% | 0.7163 | 0.74 | 0.71 | 13,576 |
| 26 Abr 2024 | 0.7163 | -0.0227 | -3.07% | 0.7158 | 0.74 | 0.71 | 5,783 |
| 25 Abr 2024 | 0.739 | 0.0191 | 2.65% | 0.73 | 0.74 | 0.7101 | 2,845 |
| 24 Abr 2024 | 0.7199 | -0.0187 | -2.53% | 0.72 | 0.738499 | 0.71 | 14,300 |
| 23 Abr 2024 | 0.7386 | 0.0186 | 2.58% | 0.7209 | 0.767 | 0.710001 | 4,701 |
| 22 Abr 2024 | 0.72 | -0.014 | -1.91% | 0.7239 | 0.75 | 0.712 | 16,031 |
| 19 Abr 2024 | 0.734 | -0.046 | -5.90% | 0.78 | 0.78 | 0.7325 | 8,475 |
| 18 Abr 2024 | 0.78 | 0.04 | 5.41% | 0.769 | 0.78 | 0.7296 | 57,449 |
| 17 Abr 2024 | 0.74 | 0.0064 | 0.87% | 0.73 | 0.78 | 0.73 | 57,261 |
| 16 Abr 2024 | 0.7336 | 0.0236 | 3.32% | 0.701 | 0.75 | 0.70001 | 17,825 |
| 15 Abr 2024 | 0.71 | -0.0133 | -1.84% | 0.7416 | 0.742999 | 0.71 | 6,388 |
