US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

FBRX Forte Biosciences Inc

0.584501

0.0014 (0.24%)

Última actualización: 13:09:49

Retrasado por 15 minutos

FBRX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.5831	-0.0105	-1.77%	0.58	0.62	0.58	26,322
06 Jun 2024	0.5936	0.0226	3.96%	0.561	0.625001	0.561	9,658
05 Jun 2024	0.571	-0.0314	-5.21%	0.6046	0.61	0.55	23,060
04 Jun 2024	0.6024	0.0214	3.68%	0.56	0.65	0.555	11,110
03 Jun 2024	0.581	-0.0128	-2.16%	0.60	0.65	0.58	17,073
31 May 2024	0.5938	-0.0312	-4.99%	0.6094	0.61	0.570301	9,172
30 May 2024	0.625	0.015	2.46%	0.60	0.63	0.5601	89,314
29 May 2024	0.610001	-0.041	-6.30%	0.635	0.64005	0.5683	81,543
28 May 2024	0.651	0.0711	12.26%	0.55	0.655101	0.55	58,956
24 May 2024	0.5799	-0.0201	-3.35%	0.617	0.617	0.55	10,053
23 May 2024	0.60	0.00	0.00%	0.57	0.629	0.57	13,868
22 May 2024	0.60	0.0121	2.06%	0.576	0.62	0.55	25,606
21 May 2024	0.5879	-0.0192	-3.16%	0.60	0.629	0.5101	24,225
20 May 2024	0.6071	0.0061	1.01%	0.61	0.6623	0.58	15,767
17 May 2024	0.601	-0.029	-4.60%	0.644	0.675	0.60	32,499
16 May 2024	0.63	-0.01	-1.56%	0.655	0.7485	0.63	45,953
15 May 2024	0.64	-0.04	-5.88%	0.6728	0.6798	0.63	25,934
14 May 2024	0.68	-0.03	-4.23%	0.69	0.74	0.67	17,348
13 May 2024	0.71	-0.035	-4.70%	0.7202	0.720626	0.71	18,115
10 May 2024	0.745	0.0175	2.41%	0.72	0.749	0.72	3,536
09 May 2024	0.727501	-0.0225	-3.00%	0.7502	0.7502	0.71	8,251
08 May 2024	0.75	0.0391	5.50%	0.73	0.75	0.7109	13,497
07 May 2024	0.7109	-0.0091	-1.26%	0.715	0.75	0.7109	10,400
06 May 2024	0.72	0.0059	0.83%	0.72	0.7687	0.72	11,555
03 May 2024	0.7141	0.0239	3.46%	0.692	0.73	0.692	11,841
02 May 2024	0.6902	0.0192	2.86%	0.67	0.7301	0.67	11,051
01 May 2024	0.671	-0.07025	-9.48%	0.7285	0.768	0.6301	33,337
30 Abr 2024	0.74125	0.01625	2.24%	0.7288	0.769899	0.71	22,631
29 Abr 2024	0.725	0.0087	1.21%	0.7163	0.74	0.71	13,576
26 Abr 2024	0.7163	-0.0227	-3.07%	0.7158	0.74	0.71	5,783
25 Abr 2024	0.739	0.0191	2.65%	0.73	0.74	0.7101	2,845
24 Abr 2024	0.7199	-0.0187	-2.53%	0.72	0.738499	0.71	14,300
23 Abr 2024	0.7386	0.0186	2.58%	0.7209	0.767	0.710001	4,701
22 Abr 2024	0.72	-0.014	-1.91%	0.7239	0.75	0.712	16,031
19 Abr 2024	0.734	-0.046	-5.90%	0.78	0.78	0.7325	8,475
18 Abr 2024	0.78	0.04	5.41%	0.769	0.78	0.7296	57,449
17 Abr 2024	0.74	0.0064	0.87%	0.73	0.78	0.73	57,261
16 Abr 2024	0.7336	0.0236	3.32%	0.701	0.75	0.70001	17,825
15 Abr 2024	0.71	-0.0133	-1.84%	0.7416	0.742999	0.71	6,388
12 Abr 2024	0.7233	0.0033	0.46%	0.72	0.7233	0.70	22,108
11 Abr 2024	0.72	-0.01	-1.37%	0.73	0.7305	0.705	7,697
10 Abr 2024	0.729999	0.0085	1.18%	0.7271	0.759	0.71	14,087
09 Abr 2024	0.7215	0.0205	2.92%	0.75	0.765	0.72	64,885
08 Abr 2024	0.701	0.0021	0.30%	0.7424	0.764899	0.62	79,378
05 Abr 2024	0.6989	-0.0311	-4.26%	0.7251	0.7251	0.67	32,076
04 Abr 2024	0.73	0.035	5.04%	0.726	0.745	0.69	22,611
03 Abr 2024	0.695	-0.0226	-3.15%	0.7151	0.75	0.6946	38,755
02 Abr 2024	0.7176	0.0101	1.43%	0.7139	0.73	0.6704	6,951
01 Abr 2024	0.7075	0.0113	1.62%	0.682	0.72	0.6703	6,344
28 Mar 2024	0.6962	0.0013	0.19%	0.695	0.74	0.6717	52,714
27 Mar 2024	0.6949	-0.0148	-2.09%	0.724	0.725	0.6912	15,019
26 Mar 2024	0.7097	-0.0003	-0.04%	0.7116	0.74	0.691	23,113
25 Mar 2024	0.71	0.0096	1.37%	0.702	0.72	0.6999	5,102
22 Mar 2024	0.7004	0.0104	1.51%	0.6906	0.7197	0.677719	6,430
21 Mar 2024	0.69	-0.0094	-1.34%	0.709	0.72	0.69	15,971
20 Mar 2024	0.6994	0.0394	5.97%	0.645	0.71	0.645	24,076
19 Mar 2024	0.66	0.0168	2.61%	0.65	0.68	0.6111	19,467
18 Mar 2024	0.6432	0.0232	3.74%	0.61	0.67	0.61	14,950
15 Mar 2024	0.62	-0.029	-4.47%	0.635	0.6741	0.61	30,504
14 Mar 2024	0.649	0.001	0.15%	0.67	0.6895	0.63	13,629
13 Mar 2024	0.648	-0.024	-3.57%	0.6512	0.73	0.64	38,265
12 Mar 2024	0.672	-0.037	-5.22%	0.7136	0.7136	0.6717	19,167

Forte Biosciences

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones