Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Brazil AlphaDEX Fund | FBZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0079 | 0.07% | 11.8179 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.78 | 11.78 | 11.81 | 11.8179 | 11.81 |
Resumen Histórico FBZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.58 | 11.81 | 11.45 | 11.63 | 1,882 | 0.2379 | 2.05% |
| 1 Month | 11.11 | 11.91 | 11.08 | 11.54 | 1,339 | 0.7079 | 6.37% |
| 3 Months | 11.79 | 12.30 | 11.026 | 11.87 | 2,169 | 0.0279 | 0.24% |
| 6 Months | 11.18 | 12.33 | 11.026 | 11.72 | 4,140 | 0.6379 | 5.71% |
| 1 Year | 10.32 | 12.33 | 9.57 | 11.07 | 4,288 | 1.50 | 14.51% |
| 3 Years | 13.77 | 15.2999 | 8.98 | 11.28 | 26,241 | -1.95 | -14.18% |
| 5 Years | 13.36 | 18.15 | 7.0265 | 11.43 | 25,447 | -1.54 | -11.54% |
FBZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.81 | 0.08 | 0.68% | 11.81 | 11.81 | 11.7173 | 453 |
| 15 May 2024 | 11.73 | 0.10 | 0.86% | 11.59 | 11.73 | 11.56 | 1,987 |
| 14 May 2024 | 11.6297 | 0.13 | 1.17% | 11.53 | 11.6297 | 11.53 | 5,008 |
| 13 May 2024 | 11.495 | 0.04 | 0.39% | 11.55 | 11.57 | 11.495 | 1,510 |
| 10 May 2024 | 11.45 | -0.12 | -1.04% | 11.58 | 11.58 | 11.45 | 451 |
| 09 May 2024 | 11.57 | -0.21 | -1.78% | 11.46 | 11.58 | 11.46 | 176 |
| 08 May 2024 | 11.78 | -0.03 | -0.21% | 11.79 | 11.81 | 11.72 | 1,388 |
| 07 May 2024 | 11.805 | -0.05 | -0.42% | 11.80 | 11.82 | 11.77 | 1,543 |
| 06 May 2024 | 11.855 | 0.04 | 0.38% | 11.865 | 11.91 | 11.84 | 1,231 |
| 03 May 2024 | 11.81 | 0.28 | 2.38% | 11.75 | 11.85 | 11.75 | 1,481 |
| 02 May 2024 | 11.535 | 0.32 | 2.90% | 11.51 | 11.535 | 11.51 | 30 |
| 01 May 2024 | 11.21 | -0.03 | -0.28% | 11.23 | 11.23 | 11.1501 | 2,020 |
| 30 Abr 2024 | 11.2419 | -0.29 | -2.50% | 11.2307 | 11.2419 | 11.2307 | 182 |
| 29 Abr 2024 | 11.53 | 0.02 | 0.20% | 11.4922 | 11.53 | 11.48 | 1,009 |
| 26 Abr 2024 | 11.5069 | 0.30 | 2.65% | 11.47 | 11.5069 | 11.43 | 473 |
| 25 Abr 2024 | 11.21 | -0.03 | -0.27% | 11.08 | 11.21 | 11.08 | 941 |
| 24 Abr 2024 | 11.24 | -0.17 | -1.49% | 11.34 | 11.34 | 11.21 | 563 |
| 23 Abr 2024 | 11.41 | 0.08 | 0.71% | 11.28 | 11.44 | 11.23 | 1,783 |
| 22 Abr 2024 | 11.33 | 0.08 | 0.71% | 11.18 | 11.33 | 11.18 | 3,485 |
| 19 Abr 2024 | 11.25 | 0.14 | 1.28% | 11.11 | 11.25 | 11.11 | 1,069 |
| 18 Abr 2024 | 11.1076 | -0.05 | -0.47% | 11.026 | 11.1076 | 11.026 | 1,921 |
| 17 Abr 2024 | 11.16 | 0.02 | 0.22% | 11.15 | 11.16 | 11.10 | 1,403 |
