Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FCCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.27 | 0.32 | 1.89% | 17.06 | 17.33 | 17.01 | 12,957 |
| 23 May 2024 | 16.95 | -0.61 | -3.47% | 17.57 | 17.57 | 16.92 | 21,609 |
| 22 May 2024 | 17.56 | 0.10 | 0.57% | 17.44 | 17.65 | 17.25 | 15,152 |
| 21 May 2024 | 17.46 | 0.22 | 1.28% | 17.22 | 17.67 | 17.1671 | 13,674 |
| 20 May 2024 | 17.24 | -0.71 | -3.96% | 17.905 | 17.96 | 17.04 | 61,177 |
| 17 May 2024 | 17.95 | 0.46 | 2.63% | 17.50 | 18.06 | 17.50 | 31,657 |
| 16 May 2024 | 17.49 | 0.23 | 1.33% | 17.20 | 17.49 | 17.03 | 428,561 |
| 15 May 2024 | 17.26 | 1.03 | 6.35% | 16.39 | 17.35 | 16.39 | 44,957 |
| 14 May 2024 | 16.23 | 0.03 | 0.19% | 16.37 | 16.58 | 16.20 | 15,810 |
| 13 May 2024 | 16.20 | 0.07 | 0.43% | 16.19 | 16.35 | 16.01 | 70,238 |
| 10 May 2024 | 16.13 | -0.02 | -0.12% | 16.23 | 16.35 | 16.00 | 18,408 |
| 09 May 2024 | 16.15 | 0.05 | 0.31% | 16.18 | 16.35 | 16.05 | 20,313 |
| 08 May 2024 | 16.10 | 0.04 | 0.25% | 16.06 | 16.19 | 15.93 | 17,105 |
| 07 May 2024 | 16.06 | 0.11 | 0.69% | 15.95 | 16.18 | 15.95 | 9,170 |
| 06 May 2024 | 15.95 | -0.55 | -3.33% | 16.47 | 16.72 | 15.79 | 54,786 |
| 03 May 2024 | 16.50 | -0.01 | -0.06% | 16.78 | 16.98 | 16.45 | 8,338 |
| 02 May 2024 | 16.51 | -0.07 | -0.42% | 16.70 | 16.90 | 16.4801 | 17,773 |
| 01 May 2024 | 16.58 | 0.05 | 0.30% | 16.54 | 16.71 | 16.40 | 13,371 |
| 30 Abr 2024 | 16.53 | -0.29 | -1.72% | 16.64 | 17.075 | 16.4001 | 22,399 |
| 29 Abr 2024 | 16.82 | 0.05 | 0.30% | 16.70 | 17.17 | 16.51 | 18,239 |
| 26 Abr 2024 | 16.77 | 0.36 | 2.19% | 16.46 | 16.90 | 16.46 | 23,381 |
| 25 Abr 2024 | 16.41 | 0.25 | 1.55% | 16.07 | 16.74 | 15.84 | 30,018 |
| 24 Abr 2024 | 16.16 | -0.04 | -0.25% | 16.12 | 16.45 | 15.605 | 33,576 |
| 23 Abr 2024 | 16.20 | -0.74 | -4.37% | 16.91 | 16.95 | 16.05 | 18,098 |
| 22 Abr 2024 | 16.94 | 0.94 | 5.88% | 15.96 | 17.15 | 15.82 | 55,692 |
| 19 Abr 2024 | 16.00 | 0.14 | 0.88% | 15.81 | 16.11 | 15.71 | 23,297 |
| 18 Abr 2024 | 15.86 | -0.09 | -0.56% | 15.83 | 16.1594 | 15.83 | 18,249 |
| 17 Abr 2024 | 15.95 | 0.16 | 1.01% | 16.00 | 17.00 | 15.47 | 18,176 |
| 16 Abr 2024 | 15.79 | -0.09 | -0.57% | 15.86 | 15.88 | 15.40 | 24,556 |
| 15 Abr 2024 | 15.88 | -0.50 | -3.05% | 16.46 | 16.65 | 15.61 | 79,223 |
| 12 Abr 2024 | 16.38 | 0.25 | 1.55% | 16.01 | 16.70 | 15.91 | 29,349 |
| 11 Abr 2024 | 16.13 | -0.13 | -0.80% | 16.26 | 16.40 | 16.015 | 20,054 |
| 10 Abr 2024 | 16.26 | -0.41 | -2.46% | 16.40 | 16.55 | 16.12 | 26,401 |
| 09 Abr 2024 | 16.67 | 0.00 | 0.00% | 16.83 | 16.85 | 16.50 | 12,209 |
| 08 Abr 2024 | 16.67 | -0.02 | -0.12% | 16.56 | 16.9611 | 16.50 | 13,498 |
| 05 Abr 2024 | 16.69 | 0.01 | 0.06% | 16.76 | 16.87 | 16.50 | 10,020 |
| 04 Abr 2024 | 16.68 | -0.20 | -1.18% | 16.85 | 17.08 | 16.65 | 13,816 |
| 03 Abr 2024 | 16.88 | -0.21 | -1.23% | 17.20 | 17.20 | 16.59 | 25,306 |
| 02 Abr 2024 | 17.09 | -0.18 | -1.04% | 17.17 | 17.36 | 16.85 | 17,261 |
| 01 Abr 2024 | 17.27 | -0.16 | -0.92% | 17.40 | 17.58 | 17.07 | 58,618 |
| 28 Mar 2024 | 17.43 | 0.23 | 1.34% | 17.20 | 17.49 | 17.16 | 12,955 |
| 27 Mar 2024 | 17.20 | 0.22 | 1.30% | 17.08 | 17.4529 | 16.80 | 27,107 |
| 26 Mar 2024 | 16.98 | -0.05 | -0.29% | 17.09 | 17.18 | 16.595 | 29,494 |
| 25 Mar 2024 | 17.03 | -0.37 | -2.13% | 17.43 | 17.68 | 16.67 | 64,295 |
| 22 Mar 2024 | 17.40 | -0.21 | -1.19% | 17.78 | 17.79 | 17.16 | 14,033 |
| 21 Mar 2024 | 17.61 | 0.02 | 0.11% | 17.55 | 18.05 | 17.22 | 26,282 |
| 20 Mar 2024 | 17.59 | 0.59 | 3.47% | 16.95 | 18.49 | 16.68 | 46,917 |
| 19 Mar 2024 | 17.00 | 0.06 | 0.35% | 16.99 | 17.165 | 16.86 | 13,713 |
| 18 Mar 2024 | 16.94 | -0.06 | -0.35% | 17.00 | 17.24 | 16.94 | 13,519 |
| 15 Mar 2024 | 17.00 | -0.02 | -0.12% | 16.80 | 17.18 | 16.63 | 69,249 |
| 14 Mar 2024 | 17.02 | -0.25 | -1.45% | 17.15 | 17.21 | 16.96 | 19,896 |
| 13 Mar 2024 | 17.27 | 0.07 | 0.41% | 17.20 | 17.38 | 17.00 | 20,296 |
| 12 Mar 2024 | 17.20 | 0.05 | 0.29% | 17.33 | 17.40 | 16.755 | 24,103 |
| 11 Mar 2024 | 17.15 | 0.04 | 0.23% | 17.10 | 17.43 | 17.10 | 12,088 |
| 08 Mar 2024 | 17.11 | -0.29 | -1.67% | 17.64 | 17.90 | 17.11 | 8,003 |
| 07 Mar 2024 | 17.40 | 0.05 | 0.29% | 17.60 | 17.80 | 17.25 | 10,371 |
| 06 Mar 2024 | 17.35 | -0.05 | -0.29% | 17.39 | 17.85 | 17.065 | 21,092 |
| 05 Mar 2024 | 17.40 | 1.28 | 7.94% | 16.01 | 18.24 | 16.01 | 47,896 |
| 04 Mar 2024 | 16.12 | -0.03 | -0.19% | 16.16 | 16.45 | 16.055 | 12,110 |
| 01 Mar 2024 | 16.15 | -0.28 | -1.70% | 16.32 | 16.50 | 16.00 | 16,137 |
| 29 Feb 2024 | 16.43 | 0.24 | 1.48% | 16.44 | 16.67 | 16.2715 | 13,976 |
| 28 Feb 2024 | 16.19 | -0.11 | -0.67% | 16.20 | 16.615 | 16.10 | 13,594 |
| 27 Feb 2024 | 16.30 | 0.00 | 0.00% | 16.47 | 16.63 | 16.11 | 30,564 |
| 26 Feb 2024 | 16.30 | -0.15 | -0.91% | 16.41 | 16.55 | 16.29 | 14,384 |
