Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust CEF VIII First Trust Income Opportunities ETF | FCEF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0459 | 0.22% | 20.9001 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.84 | 20.84 | 20.97 | 20.9001 | 20.8542 |
Resumen Histórico FCEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.76 | 21.23 | 20.74 | 20.82 | 8,996 | 0.1401 | 0.67% |
| 1 Month | 20.86 | 21.23 | 20.52 | 20.87 | 7,894 | 0.0401 | 0.19% |
| 3 Months | 20.65 | 21.23 | 19.63 | 20.66 | 5,448 | 0.2501 | 1.21% |
| 6 Months | 19.725 | 21.23 | 19.58 | 20.33 | 5,949 | 1.18 | 5.96% |
| 1 Year | 19.10 | 21.23 | 17.62 | 19.57 | 6,912 | 1.80 | 9.42% |
| 3 Years | 25.39 | 26.26 | 17.62 | 21.08 | 5,981 | -4.49 | -17.68% |
| 5 Years | 21.9681 | 26.26 | 12.48 | 20.68 | 8,278 | -1.07 | -4.86% |
FCEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 20.9001 | 0.05 | 0.22% | 20.84 | 20.97 | 20.84 | 10,089 |
| 21 Jun 2024 | 20.8542 | 0.06 | 0.28% | 20.76 | 20.93 | 20.76 | 10,172 |
| 20 Jun 2024 | 20.795 | 0.01 | 0.05% | 20.88 | 20.94 | 20.74 | 9,957 |
| 18 Jun 2024 | 20.785 | -0.04 | -0.19% | 20.91 | 20.91 | 20.75 | 5,336 |
| 17 Jun 2024 | 20.825 | 0.01 | 0.05% | 20.76 | 21.23 | 20.7401 | 10,520 |
| 14 Jun 2024 | 20.815 | -0.08 | -0.36% | 20.80 | 20.87 | 20.75 | 860 |
| 13 Jun 2024 | 20.89 | -0.03 | -0.16% | 20.87 | 20.95 | 20.81 | 11,886 |
| 12 Jun 2024 | 20.9245 | 0.08 | 0.41% | 21.01 | 21.17 | 20.9245 | 10,148 |
| 11 Jun 2024 | 20.84 | -0.17 | -0.81% | 20.79 | 20.9496 | 20.79 | 1,331 |
| 10 Jun 2024 | 21.01 | -0.03 | -0.14% | 21.09 | 21.09 | 20.995 | 5,921 |
| 07 Jun 2024 | 21.04 | -0.03 | -0.14% | 21.08 | 21.08 | 20.97 | 2,312 |
| 06 Jun 2024 | 21.07 | 0.04 | 0.19% | 21.07 | 21.08 | 20.96 | 7,648 |
| 05 Jun 2024 | 21.03 | 0.10 | 0.48% | 20.90 | 21.04 | 20.75 | 19,415 |
| 04 Jun 2024 | 20.93 | 0.09 | 0.43% | 20.89 | 20.94 | 20.865 | 12,773 |
| 03 Jun 2024 | 20.84 | 0.01 | 0.06% | 20.82 | 20.93 | 20.82 | 10,409 |
| 31 May 2024 | 20.8284 | 0.22 | 1.08% | 20.69 | 20.89 | 20.69 | 5,024 |
| 30 May 2024 | 20.605 | 0.04 | 0.20% | 20.58 | 20.679 | 20.58 | 9,029 |
| 29 May 2024 | 20.5642 | -0.14 | -0.68% | 20.69 | 20.69 | 20.52 | 3,183 |
| 28 May 2024 | 20.7057 | -0.10 | -0.48% | 20.86 | 20.86 | 20.65 | 6,196 |
