Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FCNCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 24.78 | 0.09 | 0.38% | 24.72 | 24.82 | 24.54 | 42,927 |
| 26 Sep 2024 | 24.68 | 0.06 | 0.25% | 24.76 | 24.76 | 24.50 | 33,626 |
| 25 Sep 2024 | 24.62 | 0.10 | 0.41% | 24.52 | 24.65 | 24.46 | 48,891 |
| 24 Sep 2024 | 24.52 | 0.03 | 0.12% | 24.50 | 24.58 | 24.37 | 19,208 |
| 23 Sep 2024 | 24.49 | -0.07 | -0.29% | 24.56 | 24.56 | 24.27 | 62,893 |
| 20 Sep 2024 | 24.56 | 0.01 | 0.04% | 24.60 | 24.64 | 24.37 | 85,251 |
| 19 Sep 2024 | 24.55 | 0.02 | 0.08% | 24.55 | 24.58 | 24.34 | 55,352 |
| 18 Sep 2024 | 24.53 | 0.18 | 0.74% | 24.38 | 24.53 | 24.22 | 20,558 |
| 17 Sep 2024 | 24.35 | 0.09 | 0.37% | 24.39 | 24.76 | 24.17 | 11,615 |
| 16 Sep 2024 | 24.26 | 0.22 | 0.92% | 24.19 | 24.31 | 23.94 | 15,624 |
| 13 Sep 2024 | 24.04 | 0.14 | 0.59% | 24.04 | 24.15 | 23.80 | 26,507 |
| 12 Sep 2024 | 23.90 | 0.13 | 0.55% | 23.90 | 23.94 | 23.89 | 11,373 |
| 11 Sep 2024 | 23.77 | -0.09 | -0.38% | 23.90 | 23.90 | 23.70 | 5,678 |
| 10 Sep 2024 | 23.86 | 0.10 | 0.42% | 23.68 | 23.96 | 23.64 | 63,488 |
| 09 Sep 2024 | 23.76 | 0.36 | 1.54% | 23.42 | 23.77 | 23.42 | 11,136 |
| 06 Sep 2024 | 23.40 | -0.05 | -0.21% | 23.51 | 23.64 | 23.40 | 5,331 |
| 05 Sep 2024 | 23.45 | 0.15 | 0.64% | 23.33 | 23.59 | 23.32 | 20,470 |
| 04 Sep 2024 | 23.30 | 0.19 | 0.82% | 23.29 | 23.34 | 23.19 | 18,664 |
| 03 Sep 2024 | 23.11 | 0.09 | 0.39% | 23.20 | 23.20 | 23.01 | 11,959 |
| 30 Ago 2024 | 23.02 | -0.47 | -2.00% | 23.25 | 23.32 | 23.02 | 15,039 |
| 29 Ago 2024 | 23.49 | -0.09 | -0.38% | 23.70 | 23.70 | 23.36 | 7,150 |
| 28 Ago 2024 | 23.58 | -0.02 | -0.08% | 23.56 | 23.73 | 23.50 | 9,006 |
| 27 Ago 2024 | 23.60 | -0.05 | -0.19% | 23.64 | 23.73 | 23.60 | 5,497 |
| 26 Ago 2024 | 23.65 | 0.04 | 0.19% | 23.60 | 23.95 | 23.50 | 14,624 |
| 23 Ago 2024 | 23.60 | 0.21 | 0.90% | 23.45 | 23.70 | 23.36 | 19,929 |
| 22 Ago 2024 | 23.39 | -0.01 | -0.04% | 23.45 | 23.45 | 23.37 | 7,622 |
| 21 Ago 2024 | 23.40 | 0.10 | 0.43% | 23.36 | 23.44 | 23.27 | 6,881 |
| 20 Ago 2024 | 23.30 | 0.07 | 0.30% | 23.22 | 23.40 | 23.17 | 13,890 |
| 19 Ago 2024 | 23.23 | -0.02 | -0.09% | 23.25 | 23.35 | 23.18 | 17,160 |
| 16 Ago 2024 | 23.25 | 0.34 | 1.48% | 22.97 | 23.25 | 22.89 | 8,352 |
| 15 Ago 2024 | 22.91 | -0.09 | -0.37% | 22.98 | 22.98 | 22.81 | 13,776 |
| 14 Ago 2024 | 23.00 | 0.26 | 1.12% | 22.79 | 23.05 | 22.79 | 29,130 |
| 13 Ago 2024 | 22.74 | 0.14 | 0.62% | 22.64 | 22.79 | 22.55 | 14,780 |
| 12 Ago 2024 | 22.60 | 0.00 | 0.00% | 22.57 | 22.78 | 22.52 | 65,735 |
| 09 Ago 2024 | 22.60 | -0.14 | -0.62% | 22.58 | 22.74 | 22.57 | 10,030 |
| 08 Ago 2024 | 22.74 | 0.21 | 0.93% | 22.42 | 22.74 | 22.42 | 22,709 |
| 07 Ago 2024 | 22.53 | 0.06 | 0.27% | 22.39 | 22.81 | 22.39 | 24,577 |
| 06 Ago 2024 | 22.47 | -0.04 | -0.18% | 22.37 | 22.55 | 22.26 | 7,620 |
| 05 Ago 2024 | 22.51 | -0.26 | -1.13% | 22.32 | 22.60 | 22.22 | 15,614 |
| 02 Ago 2024 | 22.77 | 0.18 | 0.79% | 22.39 | 22.80 | 22.21 | 15,540 |
| 01 Ago 2024 | 22.59 | 0.18 | 0.80% | 22.41 | 22.60 | 22.32 | 10,058 |
| 31 Jul 2024 | 22.41 | -0.06 | -0.25% | 22.50 | 22.53 | 22.35 | 17,521 |
| 30 Jul 2024 | 22.47 | -0.07 | -0.33% | 22.57 | 22.60 | 22.45 | 18,430 |
| 29 Jul 2024 | 22.54 | 0.05 | 0.22% | 22.48 | 22.54 | 22.28 | 5,918 |
| 26 Jul 2024 | 22.49 | 0.01 | 0.04% | 22.57 | 22.57 | 22.46 | 2,824 |
| 25 Jul 2024 | 22.48 | 0.23 | 1.03% | 22.39 | 22.50 | 22.28 | 33,872 |
| 24 Jul 2024 | 22.25 | -0.35 | -1.55% | 22.60 | 22.60 | 22.25 | 12,416 |
| 23 Jul 2024 | 22.60 | -0.12 | -0.53% | 22.64 | 22.74 | 22.60 | 9,773 |
| 22 Jul 2024 | 22.72 | -0.02 | -0.09% | 22.77 | 22.78 | 22.51 | 12,698 |
| 19 Jul 2024 | 22.74 | 0.09 | 0.40% | 22.65 | 22.74 | 22.51 | 8,383 |
| 18 Jul 2024 | 22.65 | -0.09 | -0.40% | 22.74 | 22.85 | 22.45 | 26,344 |
| 17 Jul 2024 | 22.74 | 0.09 | 0.42% | 22.60 | 22.77 | 22.57 | 17,028 |
| 16 Jul 2024 | 22.65 | 0.04 | 0.20% | 22.61 | 22.71 | 22.59 | 15,959 |
| 15 Jul 2024 | 22.60 | -0.06 | -0.26% | 22.61 | 22.67 | 22.46 | 11,380 |
| 12 Jul 2024 | 22.66 | 0.07 | 0.31% | 22.63 | 22.76 | 22.38 | 16,599 |
| 11 Jul 2024 | 22.59 | 0.25 | 1.12% | 22.40 | 22.63 | 22.40 | 19,218 |
| 10 Jul 2024 | 22.34 | -0.02 | -0.09% | 22.35 | 22.40 | 22.27 | 10,637 |
| 09 Jul 2024 | 22.36 | -0.01 | -0.04% | 22.47 | 22.47 | 22.25 | 24,326 |
| 08 Jul 2024 | 22.37 | -0.08 | -0.36% | 22.45 | 22.45 | 22.26 | 63,152 |
| 05 Jul 2024 | 22.45 | 0.09 | 0.40% | 22.42 | 22.45 | 22.35 | 2,733 |
| 03 Jul 2024 | 22.36 | 0.24 | 1.08% | 22.11 | 22.38 | 22.11 | 9,276 |
| 02 Jul 2024 | 22.12 | 0.20 | 0.91% | 21.96 | 22.16 | 21.96 | 17,834 |
