Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 22.31 | -0.07 | -0.31 | 22.48 | 22.48 | 22.31 | 6484 |
| 1743028500 | 22.38 | -0.34 | -1.50 | 22.76 | 22.76 | 22.32 | 16247 |
| 1742942100 | 22.72 | -0.11 | -0.49 | 22.93 | 22.93 | 22.45 | 18875 |
| 1742855700 | 22.8321 | -0.17 | -0.73 | 22.95 | 22.99 | 22.74 | 6416 |
| 1742596500 | 23 | 0 | 0.00 | 22.915 | 23.1121 | 22.88 | 4836 |
| 1742510100 | 23 | 0.01 | 0.04 | 23.05 | 23.1073 | 22.8 | 4787 |
| 1742423700 | 22.99 | 0.22 | 0.97 | 22.95 | 23.1 | 22.7601 | 6588 |
| 1742337300 | 22.77 | -0.22 | -0.96 | 23.01 | 23.04 | 22.77 | 6426 |
| 1742250900 | 22.99 | 0.01 | 0.04 | 23.05 | 23.05 | 22.85 | 3757 |
| 1741991700 | 22.98 | 0.25 | 1.10 | 22.88 | 22.98 | 22.752 | 17704 |
| 1741905300 | 22.73 | 0.15 | 0.66 | 22.69 | 22.86 | 22.45 | 6903 |
| 1741818900 | 22.58 | 0.19 | 0.85 | 22.375 | 22.61 | 22.3625 | 11688 |
| 1741732500 | 22.39 | 0.11 | 0.49 | 22.37 | 22.5999 | 22.2712 | 12168 |
| 1741646100 | 22.28 | -0.27 | -1.20 | 22.51 | 22.59 | 22.28 | 8096 |
| 1741390500 | 22.55 | -0.13 | -0.57 | 22.761 | 22.761 | 22.52 | 5676 |
| 1741304100 | 22.68 | 0.06 | 0.27 | 22.7899 | 22.7899 | 22.68 | 1710 |
| 1741217700 | 22.62 | -0.02 | -0.09 | 22.7354 | 22.795 | 22.6101 | 20536 |
| 1741131300 | 22.64 | -0.37 | -1.61 | 22.872 | 22.872 | 22.6 | 15084 |
| 1741044900 | 23.01 | 0.14 | 0.61 | 23.09 | 23.09 | 22.91 | 2402 |
| 1740785700 | 22.87 | -0.4 | -1.72 | 22.9018 | 23.02 | 22.87 | 8096 |
| 1740699300 | 23.27 | -0.06 | -0.26 | 23.33 | 23.33 | 23.26 | 2895 |
| 1740612900 | 23.33 | 0.17 | 0.73 | 23.165 | 23.33 | 23.02 | 5418 |
| 1740526500 | 23.16 | 0.24 | 1.05 | 23 | 23.23 | 22.93 | 11962 |
| 1740440100 | 22.92 | 0.03 | 0.13 | 22.75 | 22.9796 | 22.75 | 9578 |
| 1740180900 | 22.89 | 0.09 | 0.39 | 22.85 | 22.91 | 22.75 | 11948 |
| 1740094500 | 22.8 | -0.01 | -0.04 | 22.85 | 22.8531 | 22.5901 | 4074 |
| 1740008100 | 22.81 | 0.06 | 0.26 | 22.87 | 22.9 | 22.6129 | 14515 |
| 1739921700 | 22.7513 | -0.02 | -0.08 | 22.88 | 22.89 | 22.65 | 14171 |
| 1739576100 | 22.77 | 0.18 | 0.80 | 22.683 | 22.88 | 22.683 | 9072 |
| 1739489700 | 22.59 | 0.09 | 0.39 | 22.46 | 22.7599 | 22.46 | 6010 |
| 1739403300 | 22.5024 | -0.21 | -0.91 | 22.47 | 22.61 | 22.38 | 15360 |
| 1739316900 | 22.71 | 0.08 | 0.35 | 22.58 | 22.85 | 22.58 | 42042 |
| 1739230500 | 22.63 | 0.02 | 0.09 | 22.69 | 22.6999 | 22.5513 | 12101 |
| 1738971300 | 22.61 | -0.04 | -0.18 | 22.58 | 22.7399 | 22.4835 | 17733 |
| 1738884900 | 22.65 | -0.02 | -0.09 | 22.67 | 22.8699 | 22.55 | 15156 |
| 1738798500 | 22.67 | 0.14 | 0.62 | 22.64 | 22.8923 | 22.64 | 13709 |
| 1738712100 | 22.53 | 0.06 | 0.27 | 22.47 | 22.65 | 22.47 | 9214 |
| 1738625700 | 22.47 | -0.06 | -0.27 | 22.5 | 22.6705 | 22.42 | 21150 |
| 1738366500 | 22.53 | -0.77 | -3.30 | 23.22 | 23.35 | 22.47 | 145914 |
| 1738280100 | 23.3 | 0.02 | 0.08 | 23.28 | 23.3271 | 23.2044 | 17941 |
| 1738193700 | 23.2811 | -0.04 | -0.17 | 23.1 | 23.2811 | 23.1 | 6164 |
| 1738107300 | 23.32 | 0.07 | 0.30 | 23.19 | 23.3999 | 23.1429 | 8775 |
| 1738020900 | 23.25 | 0.21 | 0.92 | 22.99 | 23.33 | 22.99 | 14577 |
| 1737761700 | 23.0388 | -0.18 | -0.78 | 23.24 | 23.24 | 23.02 | 7010 |
| 1737675300 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1737588900 | 23.22 | 0.07 | 0.30 | 23.23 | 23.45 | 23.17 | 6503 |
| 1737502500 | 23.15 | 0.02 | 0.09 | 23.23 | 23.34 | 22.975 | 26442 |
| 1737156900 | 23.13 | -0.06 | -0.26 | 23.12 | 23.29 | 23.0601 | 10800 |
| 1737070500 | 23.19 | 0.07 | 0.30 | 23.2 | 23.45 | 22.95 | 18133 |
| 1736984100 | 23.12 | 0.47 | 2.08 | 22.81 | 23.17 | 22.8073 | 15729 |
| 1736897700 | 22.65 | 0.16 | 0.71 | 22.5 | 22.8 | 22.37 | 9052 |
| 1736811300 | 22.49 | -0.17 | -0.75 | 22.52 | 22.7146 | 22.36 | 15989 |
| 1736552100 | 22.66 | -0.38 | -1.65 | 22.6 | 22.9699 | 22.6 | 13855 |
| 1736379300 | 23.04 | 0.08 | 0.35 | 22.7682 | 23.1 | 22.75 | 33224 |
| 1736292900 | 22.96 | -0.21 | -0.91 | 22.9 | 23.13 | 22.83 | 13511 |
| 1736206500 | 23.17 | 0.21 | 0.90 | 22.97 | 23.27 | 22.9 | 15374 |
| 1735947300 | 22.9626 | 0.18 | 0.80 | 22.8 | 23.14 | 22.8 | 6347 |
| 1735860900 | 22.78 | 0.34 | 1.52 | 22.55 | 23.02 | 22.55 | 14444 |
| 1735688100 | 22.44 | 0.24 | 1.08 | 22.15 | 22.44 | 22.15 | 51017 |
| 1735601700 | 22.2 | 0.02 | 0.09 | 21.94 | 22.2 | 21.9089 | 21141 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
