Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCO | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.23% | 21.91 | 17:33:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.85 | 21.71 | 21.93 | 21.91 | 21.86 |
Resumen Histórico FCNCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
| 27 Jun 2024 | 21.86 | -0.10 | -0.46% | 22.05 | 22.14 | 21.85 | 44,335 |
| 26 Jun 2024 | 21.96 | -0.07 | -0.32% | 22.03 | 22.10 | 21.91 | 21,924 |
| 25 Jun 2024 | 22.03 | -0.22 | -0.99% | 22.25 | 22.40 | 22.03 | 17,570 |
| 24 Jun 2024 | 22.25 | -0.05 | -0.22% | 22.18 | 22.49 | 22.13 | 24,113 |
| 21 Jun 2024 | 22.30 | 0.02 | 0.09% | 22.38 | 22.39 | 22.01 | 64,078 |
| 20 Jun 2024 | 22.28 | -0.14 | -0.62% | 22.52 | 22.54 | 22.28 | 44,910 |
| 18 Jun 2024 | 22.42 | 0.00 | 0.00% | 22.47 | 22.54 | 22.32 | 39,757 |
| 17 Jun 2024 | 22.42 | 0.07 | 0.31% | 22.49 | 22.53 | 22.22 | 9,958 |
| 14 Jun 2024 | 22.35 | 0.02 | 0.09% | 22.38 | 22.54 | 22.26 | 13,510 |
| 13 Jun 2024 | 22.33 | -0.07 | -0.31% | 22.48 | 22.60 | 22.33 | 24,427 |
| 12 Jun 2024 | 22.40 | 0.01 | 0.05% | 22.44 | 22.79 | 22.35 | 63,046 |
| 11 Jun 2024 | 22.39 | -0.11 | -0.49% | 22.57 | 22.57 | 22.27 | 5,995 |
| 10 Jun 2024 | 22.50 | -0.01 | -0.06% | 22.64 | 22.64 | 22.31 | 19,274 |
| 07 Jun 2024 | 22.51 | -0.16 | -0.69% | 22.52 | 22.66 | 22.42 | 12,153 |
| 06 Jun 2024 | 22.67 | -0.12 | -0.50% | 22.84 | 22.89 | 22.58 | 29,775 |
| 05 Jun 2024 | 22.79 | -0.08 | -0.33% | 22.91 | 22.95 | 22.68 | 15,301 |
| 04 Jun 2024 | 22.86 | -0.11 | -0.48% | 22.92 | 22.96 | 22.77 | 7,749 |
| 03 Jun 2024 | 22.97 | 0.19 | 0.83% | 22.79 | 22.99 | 22.78 | 6,227 |
| 31 May 2024 | 22.78 | -0.12 | -0.52% | 22.70 | 23.03 | 22.57 | 26,501 |
| 30 May 2024 | 22.90 | 0.36 | 1.60% | 22.05 | 22.90 | 22.05 | 16,437 |
