Volume | 46,547 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 26.07 | Mínimo Máximo |
|||||
Minimo del Dia | 25.83 |
Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SMI 3Fourteen Full Cycle Trend ETF | FCTE | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.92 | 25.83 | 26.07 | 25.8044 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
121 | 46,547 | 25.94 | 1,207,431 | - | 24.4943 - 26.485 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:04:10 | 100 | 26.06 | USD |
Noticias sobre SMI 3Fourteen Full Cycle Trend ETF FCTE
Histórico FCTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.79 | 26.485 | 25.52 | 25.98 | 573,871 | 0.27 | 1.05% |
1 Month | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |
3 Months | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |
6 Months | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |
1 Year | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |
3 Years | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |
5 Years | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.55 | 6.32% |