Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMI 3Fourteen Full Cycle Trend ETF | FCTE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3074 | 1.19% | 26.1118 | 14:46:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.92 | 25.83 | 26.1118 | 25.8044 |
Resumen Histórico FCTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 26.485 | 25.52 | 25.98 | 573,871 | 0.3218 | 1.25% |
| 1 Month | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
| 3 Months | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
| 6 Months | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
| 1 Year | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
| 3 Years | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
| 5 Years | 24.51 | 26.485 | 24.4943 | 25.38 | 477,360 | 1.60 | 6.54% |
FCTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.8044 | -0.20 | -0.75% | 26.39 | 26.39 | 25.80 | 147,827 |
| 18 Jul 2024 | 25.9998 | 0.01 | 0.04% | 26.28 | 26.485 | 25.9699 | 104,274 |
| 17 Jul 2024 | 25.9906 | -0.35 | -1.32% | 26.14 | 26.21 | 25.99 | 1,056,508 |
| 16 Jul 2024 | 26.3375 | 0.66 | 2.56% | 25.53 | 26.34 | 25.53 | 739,446 |
| 15 Jul 2024 | 25.68 | 0.17 | 0.65% | 25.79 | 25.79 | 25.52 | 826,966 |
| 12 Jul 2024 | 25.5141 | 0.31 | 1.23% | 25.4133 | 25.67 | 25.4133 | 766,585 |
| 11 Jul 2024 | 25.2046 | 0.38 | 1.52% | 25.23 | 25.2899 | 25.18 | 12,449 |
| 10 Jul 2024 | 24.8261 | 0.21 | 0.84% | 24.65 | 24.8261 | 24.62 | 58,050 |
| 09 Jul 2024 | 24.6189 | -0.11 | -0.46% | 24.90 | 24.90 | 24.61 | 730,749 |
| 08 Jul 2024 | 24.7319 | 0.02 | 0.10% | 24.95 | 24.95 | 24.66 | 549,093 |
| 05 Jul 2024 | 24.7081 | 0.06 | 0.26% | 24.88 | 24.88 | 24.4943 | 593,497 |
| 03 Jul 2024 | 24.6433 | 0.02 | 0.07% | 24.71 | 24.71 | 24.57 | 625,597 |
