Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Electric Company Inc | FELE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.72 | 03:09:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.72 |
Resumen Histórico FELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.69 | 99.08 | 94.1901 | 96.68 | 141,921 | 1.03 | 1.08% |
| 1 Month | 99.46 | 100.39 | 94.1901 | 97.49 | 146,994 | -2.74 | -2.75% |
| 3 Months | 104.99 | 107.89 | 94.1901 | 100.43 | 175,996 | -8.27 | -7.88% |
| 6 Months | 95.94 | 107.89 | 91.45 | 99.16 | 174,085 | 0.78 | 0.81% |
| 1 Year | 100.42 | 107.89 | 82.61 | 96.39 | 165,032 | -3.70 | -3.68% |
| 3 Years | 77.49 | 107.89 | 68.27 | 88.29 | 167,167 | 19.23 | 24.82% |
| 5 Years | 45.85 | 107.89 | 41.25 | 76.89 | 166,422 | 50.87 | 110.95% |
FELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 96.72 | 0.62 | 0.65% | 95.84 | 97.14 | 95.47 | 115,645 |
| 14 Jun 2024 | 96.10 | -1.25 | -1.28% | 96.09 | 97.005 | 94.90 | 214,256 |
| 13 Jun 2024 | 97.35 | -0.83 | -0.85% | 97.69 | 97.69 | 96.235 | 121,227 |
| 12 Jun 2024 | 98.18 | 2.45 | 2.56% | 97.71 | 99.08 | 97.69 | 116,472 |
| 11 Jun 2024 | 95.73 | -0.21 | -0.22% | 95.69 | 95.925 | 94.1901 | 142,006 |
| 10 Jun 2024 | 95.94 | -0.46 | -0.48% | 95.40 | 96.05 | 94.58 | 158,989 |
| 07 Jun 2024 | 96.40 | -0.71 | -0.73% | 96.74 | 97.18 | 96.19 | 121,348 |
| 06 Jun 2024 | 97.11 | -1.95 | -1.97% | 98.67 | 99.06 | 96.78 | 208,613 |
| 05 Jun 2024 | 99.06 | 1.54 | 1.58% | 97.59 | 99.45 | 97.57 | 163,510 |
| 04 Jun 2024 | 97.52 | -0.35 | -0.36% | 98.12 | 98.82 | 97.46 | 182,847 |
| 03 Jun 2024 | 97.87 | -1.61 | -1.62% | 100.39 | 100.39 | 97.60 | 102,252 |
| 31 May 2024 | 99.48 | 1.84 | 1.88% | 98.13 | 99.68 | 98.13 | 171,601 |
| 30 May 2024 | 97.64 | 1.43 | 1.49% | 96.94 | 97.76 | 96.60 | 125,537 |
| 29 May 2024 | 96.21 | -1.82 | -1.86% | 96.97 | 97.16 | 96.09 | 127,275 |
| 28 May 2024 | 98.03 | 0.08 | 0.08% | 98.45 | 99.11 | 97.79 | 229,597 |
| 24 May 2024 | 97.95 | 0.41 | 0.42% | 98.13 | 98.39 | 97.32 | 137,804 |
| 23 May 2024 | 97.54 | -1.50 | -1.51% | 98.94 | 98.94 | 97.15 | 156,363 |
| 22 May 2024 | 99.04 | -0.25 | -0.25% | 98.71 | 99.845 | 98.71 | 105,980 |
| 21 May 2024 | 99.29 | -0.27 | -0.27% | 99.46 | 99.75 | 98.84 | 91,557 |
| 20 May 2024 | 99.56 | -0.39 | -0.39% | 99.75 | 100.5474 | 99.485 | 114,102 |
