Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.58 | 0.16 | 0.41% | 39.50 | 39.58 | 39.32 | 8,613 |
| 30 May 2024 | 39.42 | 0.56 | 1.44% | 39.28 | 39.47 | 39.21 | 17,284 |
| 29 May 2024 | 38.86 | -0.80 | -2.02% | 39.04 | 39.08 | 38.86 | 113,522 |
| 28 May 2024 | 39.66 | 0.18 | 0.46% | 39.74 | 39.78 | 39.50 | 10,968 |
| 24 May 2024 | 39.48 | 0.50 | 1.28% | 39.23 | 39.5099 | 39.23 | 9,727 |
| 23 May 2024 | 38.98 | -0.24 | -0.61% | 39.54 | 39.54 | 38.91 | 14,161 |
| 22 May 2024 | 39.22 | -0.35 | -0.87% | 39.36 | 39.4152 | 39.021 | 19,398 |
| 21 May 2024 | 39.565 | -0.03 | -0.08% | 39.44 | 39.6164 | 39.44 | 9,540 |
| 20 May 2024 | 39.5978 | -0.03 | -0.08% | 39.66 | 39.7639 | 39.54 | 6,942 |
| 17 May 2024 | 39.63 | 0.26 | 0.66% | 39.39 | 39.63 | 39.39 | 5,469 |
| 16 May 2024 | 39.37 | -0.18 | -0.46% | 39.44 | 39.484 | 39.353 | 4,072 |
| 15 May 2024 | 39.55 | 0.45 | 1.15% | 39.34 | 39.55 | 39.25 | 13,245 |
| 14 May 2024 | 39.10 | 0.44 | 1.14% | 38.96 | 39.10 | 38.912 | 12,385 |
| 13 May 2024 | 38.66 | -0.02 | -0.05% | 38.66 | 38.76 | 38.5912 | 15,926 |
| 10 May 2024 | 38.68 | 0.20 | 0.52% | 38.68 | 38.7099 | 38.5201 | 12,377 |
| 09 May 2024 | 38.48 | 0.32 | 0.84% | 38.17 | 38.48 | 38.17 | 4,599 |
| 08 May 2024 | 38.16 | 0.04 | 0.12% | 37.97 | 38.16 | 37.9303 | 5,813 |
| 07 May 2024 | 38.115 | 0.13 | 0.35% | 38.16 | 38.195 | 38.04 | 16,400 |
| 06 May 2024 | 37.9804 | 0.42 | 1.12% | 37.91 | 38.0299 | 37.85 | 10,410 |
| 03 May 2024 | 37.56 | 0.20 | 0.54% | 37.62 | 37.64 | 37.4172 | 9,459 |
| 02 May 2024 | 37.36 | 0.52 | 1.41% | 37.21 | 37.495 | 37.1403 | 14,183 |
| 01 May 2024 | 36.84 | -0.08 | -0.22% | 37.02 | 37.3884 | 36.43 | 24,649 |
| 30 Abr 2024 | 36.92 | -0.59 | -1.57% | 37.29 | 37.42 | 36.92 | 30,631 |
| 29 Abr 2024 | 37.51 | 0.12 | 0.32% | 37.37 | 37.60 | 37.37 | 19,270 |
| 26 Abr 2024 | 37.39 | 0.18 | 0.48% | 37.42 | 37.55 | 37.325 | 16,428 |
| 25 Abr 2024 | 37.21 | 0.03 | 0.08% | 36.79 | 37.21 | 36.79 | 5,438 |
| 24 Abr 2024 | 37.18 | -0.15 | -0.39% | 37.27 | 37.27 | 37.0526 | 18,890 |
| 23 Abr 2024 | 37.3255 | 0.49 | 1.32% | 36.96 | 37.37 | 36.96 | 13,274 |
| 22 Abr 2024 | 36.84 | 0.53 | 1.45% | 36.61 | 36.9294 | 36.533 | 7,371 |
| 19 Abr 2024 | 36.315 | 0.02 | 0.04% | 36.32 | 36.4101 | 36.245 | 5,815 |
| 18 Abr 2024 | 36.30 | -0.04 | -0.11% | 36.33 | 36.584 | 36.26 | 14,051 |
| 17 Abr 2024 | 36.34 | 0.17 | 0.48% | 36.48 | 36.5586 | 36.1815 | 10,631 |
| 16 Abr 2024 | 36.1678 | -0.35 | -0.96% | 36.28 | 36.3399 | 36.08 | 38,848 |
| 15 Abr 2024 | 36.52 | -0.19 | -0.51% | 37.13 | 37.1754 | 36.52 | 14,171 |
| 12 Abr 2024 | 36.7088 | -0.61 | -1.64% | 36.93 | 37.11 | 36.64 | 20,197 |
| 11 Abr 2024 | 37.32 | -0.22 | -0.59% | 37.33 | 37.45 | 36.97 | 19,208 |
| 10 Abr 2024 | 37.5421 | -0.49 | -1.28% | 37.48 | 37.72 | 37.33 | 42,566 |
| 09 Abr 2024 | 38.03 | -0.03 | -0.08% | 38.15 | 38.15 | 37.8104 | 13,479 |
| 08 Abr 2024 | 38.06 | 0.33 | 0.87% | 38.08 | 38.17 | 37.99 | 28,361 |
| 05 Abr 2024 | 37.73 | 0.07 | 0.19% | 37.56 | 37.82 | 37.4614 | 20,898 |
| 04 Abr 2024 | 37.66 | -0.18 | -0.48% | 38.18 | 38.2112 | 37.59 | 11,091 |
| 03 Abr 2024 | 37.84 | 0.51 | 1.37% | 37.53 | 37.92 | 37.53 | 36,826 |
| 02 Abr 2024 | 37.33 | -0.17 | -0.45% | 37.36 | 37.42 | 37.2567 | 11,228 |
| 01 Abr 2024 | 37.50 | -0.08 | -0.21% | 37.65 | 37.812 | 37.4699 | 23,586 |
| 28 Mar 2024 | 37.58 | -0.23 | -0.61% | 37.66 | 37.67 | 37.58 | 15,852 |
| 27 Mar 2024 | 37.81 | 0.37 | 0.99% | 37.56 | 37.82 | 37.51 | 58,208 |
| 26 Mar 2024 | 37.44 | 0.12 | 0.32% | 37.57 | 37.64 | 37.44 | 11,991 |
| 25 Mar 2024 | 37.3222 | 0.09 | 0.23% | 37.25 | 37.3819 | 37.25 | 13,496 |
| 22 Mar 2024 | 37.2368 | -0.02 | -0.06% | 37.31 | 37.31 | 37.119 | 9,504 |
| 21 Mar 2024 | 37.26 | -0.35 | -0.93% | 37.31 | 37.37 | 37.25 | 8,000 |
| 20 Mar 2024 | 37.61 | 0.39 | 1.05% | 37.06 | 37.70 | 37.045 | 23,417 |
| 19 Mar 2024 | 37.2193 | 0.22 | 0.59% | 37.11 | 37.32 | 37.05 | 10,314 |
| 18 Mar 2024 | 37.00 | -0.26 | -0.70% | 37.21 | 37.21 | 36.99 | 26,090 |
| 15 Mar 2024 | 37.26 | 0.28 | 0.75% | 37.25 | 37.3399 | 37.1507 | 7,629 |
| 14 Mar 2024 | 36.9837 | -0.27 | -0.71% | 37.25 | 37.25 | 36.87 | 9,062 |
| 13 Mar 2024 | 37.25 | 0.04 | 0.11% | 37.23 | 37.39 | 37.23 | 13,183 |
| 12 Mar 2024 | 37.21 | 0.40 | 1.09% | 37.02 | 37.2499 | 36.97 | 25,329 |
| 11 Mar 2024 | 36.8072 | 0.00 | 0.01% | 36.70 | 36.85 | 36.6336 | 8,051 |
| 08 Mar 2024 | 36.8027 | -0.09 | -0.24% | 37.03 | 37.03 | 36.74 | 12,145 |
| 07 Mar 2024 | 36.89 | 0.33 | 0.91% | 36.77 | 36.9699 | 36.77 | 15,766 |
| 06 Mar 2024 | 36.5558 | 0.26 | 0.73% | 36.61 | 36.66 | 36.4901 | 9,307 |
| 05 Mar 2024 | 36.2923 | -0.02 | -0.05% | 36.26 | 36.3874 | 36.17 | 8,853 |
| 04 Mar 2024 | 36.31 | -0.16 | -0.44% | 36.31 | 36.4787 | 36.1144 | 12,885 |
