Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEUZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 44.40 | 0.62 | 1.42% | 44.09 | 44.40 | 44.09 | 2,211 |
| 29 May 2024 | 43.78 | -1.09 | -2.42% | 44.02 | 44.02 | 43.74 | 1,924 |
| 28 May 2024 | 44.8676 | 0.13 | 0.29% | 44.86 | 44.8676 | 44.86 | 562 |
| 24 May 2024 | 44.74 | 0.68 | 1.54% | 44.33 | 44.74 | 44.33 | 305 |
| 23 May 2024 | 44.06 | -0.31 | -0.69% | 44.74 | 44.74 | 44.06 | 290 |
| 22 May 2024 | 44.3654 | -0.36 | -0.82% | 44.5079 | 44.5079 | 44.221 | 216 |
| 21 May 2024 | 44.73 | -0.10 | -0.22% | 44.59 | 44.73 | 44.59 | 75 |
| 20 May 2024 | 44.83 | 0.02 | 0.04% | 44.71 | 44.83 | 44.71 | 195 |
| 17 May 2024 | 44.81 | 0.11 | 0.25% | 44.46 | 44.81 | 44.46 | 589 |
| 16 May 2024 | 44.70 | -0.06 | -0.13% | 44.67 | 44.70 | 44.60 | 733 |
| 15 May 2024 | 44.76 | 0.18 | 0.40% | 44.66 | 44.76 | 44.66 | 200 |
| 14 May 2024 | 44.58 | 0.72 | 1.64% | 44.24 | 44.58 | 44.24 | 169 |
| 13 May 2024 | 43.86 | -0.09 | -0.20% | 43.86 | 43.86 | 43.85 | 478 |
| 10 May 2024 | 43.95 | 0.32 | 0.73% | 43.85 | 43.95 | 43.71 | 2,103 |
| 09 May 2024 | 43.6299 | 0.38 | 0.88% | 43.605 | 43.6299 | 43.50 | 499 |
| 08 May 2024 | 43.25 | -0.07 | -0.17% | 43.19 | 43.35 | 43.19 | 2,306 |
| 07 May 2024 | 43.3215 | 0.26 | 0.61% | 43.3215 | 43.3215 | 43.3215 | 200 |
| 06 May 2024 | 43.0586 | 0.55 | 1.29% | 42.88 | 43.0586 | 42.88 | 839 |
| 03 May 2024 | 42.51 | 0.07 | 0.17% | 42.73 | 42.73 | 42.51 | 2,903 |
| 02 May 2024 | 42.4382 | 0.59 | 1.40% | 42.21 | 42.53 | 42.21 | 20,356 |
| 01 May 2024 | 41.8524 | -0.05 | -0.12% | 42.01 | 42.01 | 41.7644 | 313 |
| 30 Abr 2024 | 41.9015 | -0.57 | -1.34% | 41.79 | 41.9015 | 41.79 | 133 |
| 29 Abr 2024 | 42.47 | 0.01 | 0.03% | 42.33 | 42.47 | 42.33 | 225 |
| 26 Abr 2024 | 42.4565 | 0.19 | 0.44% | 42.22 | 42.59 | 42.22 | 9,453 |
| 25 Abr 2024 | 42.27 | 0.00 | 0.00% | 41.89 | 42.27 | 41.89 | 6 |
| 24 Abr 2024 | 42.2685 | -0.08 | -0.19% | 42.1889 | 42.2908 | 42.0829 | 1,928 |
| 23 Abr 2024 | 42.35 | 0.47 | 1.12% | 42.08 | 42.62 | 42.08 | 64 |
| 22 Abr 2024 | 41.88 | 0.70 | 1.70% | 41.43 | 46.94 | 41.43 | 874 |
| 19 Abr 2024 | 41.1795 | 0.06 | 0.14% | 41.06 | 41.1795 | 41.06 | 30 |
| 18 Abr 2024 | 41.12 | -0.14 | -0.34% | 41.26 | 41.52 | 41.09 | 2,162 |
| 17 Abr 2024 | 41.26 | 0.42 | 1.03% | 41.24 | 41.26 | 41.24 | 8 |
| 16 Abr 2024 | 40.84 | -0.35 | -0.85% | 40.84 | 40.84 | 40.84 | 22 |
| 15 Abr 2024 | 41.19 | -0.37 | -0.89% | 41.87 | 41.9836 | 41.19 | 434 |
| 12 Abr 2024 | 41.56 | -0.48 | -1.14% | 41.60 | 41.8167 | 41.321 | 580 |
| 11 Abr 2024 | 42.04 | -0.43 | -1.02% | 42.29 | 42.29 | 42.04 | 326 |
| 10 Abr 2024 | 42.4745 | -0.47 | -1.10% | 42.4745 | 42.4745 | 42.4745 | 19 |
| 09 Abr 2024 | 42.9488 | -0.28 | -0.65% | 42.86 | 42.9488 | 42.86 | 569 |
| 08 Abr 2024 | 43.23 | 0.59 | 1.38% | 43.15 | 43.23 | 43.15 | 1,085 |
| 05 Abr 2024 | 42.64 | -0.04 | -0.09% | 42.53 | 42.69 | 42.53 | 3,111 |
| 04 Abr 2024 | 42.6781 | -0.25 | -0.59% | 43.4235 | 43.4235 | 42.6781 | 509 |
| 03 Abr 2024 | 42.9316 | 0.70 | 1.66% | 42.31 | 42.9316 | 42.31 | 2,619 |
| 02 Abr 2024 | 42.23 | -0.15 | -0.35% | 42.055 | 42.23 | 42.055 | 340 |
| 01 Abr 2024 | 42.3785 | -0.04 | -0.10% | 42.43 | 42.43 | 42.3785 | 372 |
| 28 Mar 2024 | 42.4197 | -0.09 | -0.21% | 42.4197 | 42.4197 | 42.4197 | 14 |
| 27 Mar 2024 | 42.51 | 0.18 | 0.43% | 42.32 | 42.51 | 42.32 | 656 |
| 26 Mar 2024 | 42.33 | 0.14 | 0.33% | 42.32 | 42.33 | 42.32 | 251 |
| 25 Mar 2024 | 42.19 | 0.31 | 0.75% | 42.04 | 42.19 | 42.00 | 662 |
| 22 Mar 2024 | 41.8763 | -0.20 | -0.48% | 42.0348 | 42.0348 | 41.76 | 6,897 |
| 21 Mar 2024 | 42.08 | 0.01 | 0.02% | 42.1447 | 42.1447 | 42.08 | 293 |
| 20 Mar 2024 | 42.07 | 0.34 | 0.82% | 41.52 | 42.07 | 41.52 | 11 |
| 19 Mar 2024 | 41.7284 | 0.30 | 0.73% | 41.7284 | 41.7284 | 41.7284 | 0 |
| 18 Mar 2024 | 41.4274 | -0.19 | -0.46% | 41.5313 | 41.5313 | 41.29 | 963 |
| 15 Mar 2024 | 41.62 | 0.48 | 1.18% | 41.46 | 41.62 | 41.36 | 7,676 |
| 14 Mar 2024 | 41.1357 | -0.25 | -0.61% | 41.1628 | 41.1628 | 40.915 | 5,478 |
| 13 Mar 2024 | 41.39 | -0.11 | -0.27% | 41.62 | 41.70 | 41.39 | 3,091 |
| 12 Mar 2024 | 41.50 | 0.53 | 1.30% | 41.13 | 41.50 | 41.13 | 564 |
| 11 Mar 2024 | 40.9667 | -0.02 | -0.04% | 40.7501 | 40.9667 | 40.7501 | 196 |
| 08 Mar 2024 | 40.985 | -0.14 | -0.33% | 40.975 | 40.985 | 40.975 | 382 |
| 07 Mar 2024 | 41.12 | 0.17 | 0.43% | 41.09 | 41.12 | 41.09 | 59 |
| 06 Mar 2024 | 40.945 | 0.32 | 0.79% | 41.01 | 41.01 | 40.945 | 87 |
| 05 Mar 2024 | 40.625 | 0.06 | 0.16% | 40.625 | 40.625 | 40.625 | 117 |
| 04 Mar 2024 | 40.56 | -0.25 | -0.61% | 40.72 | 40.72 | 39.01 | 6,922 |
