Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fintech Ecosystem Development Corporation | FEXDU | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.85 | 11.85 |
Resumen Histórico FEXDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.15 | 11.85 | 11.15 | 11.85 | 3 | 0.70 | 6.28% |
1 Month | 13.15 | 13.15 | 11.15 | 11.85 | 38 | -1.30 | -9.89% |
3 Months | 10.82 | 13.15 | 10.40 | 11.42 | 111 | 1.03 | 9.52% |
6 Months | 10.82 | 13.15 | 10.40 | 11.27 | 100 | 1.03 | 9.52% |
1 Year | 10.365 | 13.15 | 9.58 | 10.94 | 72 | 1.49 | 14.33% |
3 Years | 10.09 | 13.15 | 9.18 | 10.17 | 18,999 | 1.76 | 17.44% |
5 Years | 10.09 | 13.15 | 9.18 | 10.17 | 18,999 | 1.76 | 17.44% |
FEXDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
26 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 3 |
25 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.15 | 11.85 | 11.15 | 3 |
24 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
21 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
20 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
18 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
17 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
14 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
13 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 3 |
12 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.15 | 11.85 | 11.15 | 30 |
11 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
10 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.39 | 11.85 | 11.39 | 30 |
07 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
06 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
05 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 0 |
04 Jun 2024 | 11.85 | 0.00 | 0.00% | 11.23 | 11.85 | 11.23 | 32 |
03 Jun 2024 | 11.85 | 0.55 | 4.87% | 11.85 | 11.85 | 11.85 | 200 |
31 May 2024 | 11.30 | 0.00 | 0.00% | 13.15 | 13.15 | 11.30 | 2 |
30 May 2024 | 11.30 | 0.48 | 4.44% | 10.40 | 11.30 | 10.40 | 1,029 |
29 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
28 May 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |