ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.51
-0.06
(-3.82%)
Cerrado 23 Noviembre 3:00PM
1.48
-0.03
(-1.99%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.148811.17788461541.33121.5851.275599721.40455151CS
4-0.92-38.33333333332.42.511.272472951.76255226CS
12-3.98-72.89377289385.466.481.279234563.07723628CS
26-49.32-97.086614173250.858.81.26028140319.36810731CS
52-59.84-97.58643183361.321561.26989423224.43124066CS
156-76510.52-99.998065662976512765121.2438835963059.56943834CS
260-161950.52-99.9990861491619521632001.2396268233612.27741364CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323185001.51-0.06-3.821.541.56991.483464572
17322321001.570.16.801.51.571.46585031
17321457001.470.215.751.3291.5851.2615959866
17320593001.27-0.01-0.781.271.331.23959728
17319729001.280.021.591.251.481.256655224
17317137001.26-0.12-8.701.331.361.245436172
17316273001.3799999-0.04-2.821.37999991.461.354967910
17315409001.42-0.05-3.401.62999991.651.4110860190
17314545001.47-0.11-6.961.561.5865891.466933897
17313681001.58-0.1-5.951.6021.651.566388528
17311089001.68-0.11-6.151.791.81.665015368
17310225001.79-0.03-1.651.882.091.777802410
17309361001.82-0.09-4.711.91.9151.814576696
17308497001.91-0.03-1.551.9421.92542075
17307633001.94-0.08-3.961.891.981.813171727
17305005002.02-0.03-1.462.082.1223507620
17304141002.050.020.992.152.162.00999994841438
17303277002.0299999-0.06-2.872.062.162.00999993051531
17302413002.09-0.15-6.702.162.22.083259682
17301549002.240.083.702.12.27999992.026427860
17298957002.160.168.002.42.50999992.0735688589
17298093002-0.02-0.992.022.071.93295666
17297229002.02-0.1-4.722.122.1623396712
17296365002.12-0.1-4.502.212.23112.093254773
17295501002.22-0.02-0.892.212.292.18272300161
17292909002.240.010.452.232.322.212379372
17292045002.23-0.08-3.462.312.312.212227505
17291181002.310.031.322.222.452.184625524
17290317002.2799999-0.15-6.172.352.382.234034655
17289453002.43-0.08-3.192.492.492.343757682
17286861002.5099999-0.24-8.732.642.652.465458597
17285997002.750.312.242.652.952.527851242
17285133002.450.125.152.352.952.2527733117
17284269002.33-0.15-6.052.362.432.274138506
17283405002.48-0.22-8.152.652.682.4355001373
17280813002.7-0.1-3.572.772.792.653864050
17279949002.8-0.14-4.762.932.932.6926164283
17279085002.940.155.382.8832.85189407
17278221002.79-0.08-2.792.892.90499992.73425386
17277357002.870.093.242.853.192.817559288
17274765002.7799999-0.23-7.643.063.072.75999996550132
17273901003.00999990.269.652.933.62.7926620654
17273037002.745-0.2-6.632.882.912.714052340
17272173002.94-0.16-5.163.083.14142.894008272
17271309003.1-0.27-8.013.333.332.973685065
17268717003.37-0.33-8.923.53.533.314823531
17267853003.7-0.22-5.614.114.133.664642389
17266989003.920.3610.113.574.053.256020528
17266125003.56-0.09-2.333.753.823.53630969
17265261003.645-0.35-8.654.01999994.01999993.63992141
17262669003.99-0.05-1.2444.163.923870841
17261805004.040.061.514.05999994.193.9053639610
17260941003.98-0.21-5.014.124.163.8653270043
17260077004.19-0.29-6.474.354.824.114923689
17259213004.48-0.32-6.674.554.554.15174108858
17256621004.8-0.41-7.875.986.094.520386280
17255757005.21-0.03-0.576.036.464.809999920067968
17254893005.241.8152.773.456.483.4569402988
17254029003.43-1.6-31.745.075.093.36017041923
17250573005.025-0.47-8.475.465.594.944616398
17249709005.49-0.76-12.166.166.625.363853180
17248845006.25-0.83-11.726.817.236.114585722
17247981007.08-0.5-6.607.317.81016.818562139
17247117007.580.354.846.587.98245.9326629335

Su Consulta Reciente