Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -38.683127572 | 2.43 | 2.7 | 1.36 | 20301147 | 1.82389894 | CS |
| 4 | 0.29 | 24.1666666667 | 1.2 | 4.46 | 1.055 | 38663773 | 2.6028187 | CS |
| 12 | -0.72 | -32.5791855204 | 2.21 | 4.46 | 0.9934 | 16021879 | 2.31470837 | CS |
| 26 | -15.034 | -90.9828128782 | 16.524 | 21.852 | 0.9934 | 23273912 | 8.05802921 | CS |
| 52 | -19.15 | -92.7810077519 | 20.64 | 156 | 0.9934 | 70505086 | 23.22970164 | CS |
| 156 | -50014.51 | -99.9970209533 | 50016 | 75360 | 0.9934 | 45106308 | 2901.06173045 | CS |
| 260 | -161950.51 | -99.9990799743 | 161952 | 163200 | 0.9934 | 39067989 | 3538.04462873 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.43 | -0.13 | -8.33 | 1.6 | 1.84 | 1.36 | 20236868 |
| 1736552100 | 1.56 | -0.52 | -25.00 | 1.91 | 1.98 | 1.54 | 18028459 |
| 1736379300 | 2.08 | -0.07 | -3.26 | 2.13 | 2.1349999 | 1.855 | 18193800 |
| 1736292900 | 2.15 | -0.26 | -10.79 | 2.43 | 2.7 | 2.1001 | 24745459 |
| 1736206500 | 2.41 | -0.77 | -24.21 | 3.07 | 3.09 | 2.24 | 41079989 |
| 1735947300 | 3.18 | -0.51 | -13.82 | 3.08 | 3.47 | 2.95 | 37375522 |
| 1735860900 | 3.69 | 1.26 | 51.85 | 2.8 | 3.82 | 2.58 | 92823366 |
| 1735688100 | 2.43 | -0.71 | -22.61 | 4.22 | 4.46 | 2.115 | 159004840 |
| 1735601700 | 3.14 | 1.38 | 78.41 | 2.29 | 3.24 | 2.1964 | 157510247 |
| 1735342500 | 1.76 | 0.44 | 33.33 | 1.41 | 1.77 | 1.325 | 30303520 |
| 1735256100 | 1.32 | 0.08 | 6.45 | 1.21 | 1.3899999 | 1.21 | 11497172 |
| 1735077840 | 1.24 | 0.13 | 11.71 | 1.1 | 1.31 | 1.1 | 7874888 |
| 1734996900 | 1.11 | -0.05 | -4.31 | 1.29 | 1.35 | 1.09 | 22036064 |
| 1734737700 | 1.16 | 0.06 | 5.45 | 1.1 | 1.18 | 1.06 | 4642235 |
| 1734651300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1299999 | 1.07 | 2783122 |
| 1734564900 | 1.09 | -0.04 | -3.54 | 1.1 | 1.16 | 1.055 | 4406732 |
| 1734478500 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.215 | 1.105 | 4741866 |
| 1734392100 | 1.2 | -0.04 | -3.23 | 1.25 | 1.29 | 1.18 | 3947222 |
| 1734132900 | 1.24 | 0.07 | 5.98 | 1.15 | 1.25 | 1.1399999 | 2712463 |
| 1734046500 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2199 | 1.1198999 | 2400984 |
| 1733960100 | 1.18 | -0.05 | -4.07 | 1.24 | 1.245 | 1.16 | 3051402 |
| 1733873700 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.2 | 3700427 |
| 1733787300 | 1.35 | 0.17 | 14.41 | 1.18 | 1.3799999 | 1.15 | 10707654 |
| 1733528100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.305 | 1.15 | 7220360 |
| 1733441700 | 1.22 | 0.07 | 6.09 | 1.16 | 1.25 | 1.07 | 8712325 |
| 1733355300 | 1.15 | 0.08 | 7.48 | 1.06 | 1.18 | 1.05 | 6420579 |
| 1733268900 | 1.07 | -0.06 | -5.31 | 1.12 | 1.12 | 1.02 | 6099897 |
| 1733182500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.17 | 1.1 | 4855535 |
| 1732917840 | 1.1 | -0.13 | -10.57 | 1.22 | 1.225 | 0.9934 | 9127040 |
| 1732750500 | 1.23 | -0.11 | -8.21 | 1.31 | 1.36 | 1.21 | 6490950 |
| 1732664100 | 1.34 | -0.08 | -5.63 | 1.4 | 1.4389 | 1.285 | 6490988 |
| 1732577700 | 1.42 | -0.09 | -5.96 | 1.55 | 1.7 | 1.3899999 | 9517299 |
| 1732318500 | 1.51 | -0.06 | -3.82 | 1.54 | 1.5699 | 1.48 | 3464572 |
| 1732232100 | 1.57 | 0.1 | 6.80 | 1.5 | 1.57 | 1.4 | 6585031 |
| 1732145700 | 1.47 | 0.2 | 15.75 | 1.329 | 1.585 | 1.26 | 15959866 |
| 1732059300 | 1.27 | -0.01 | -0.78 | 1.27 | 1.33 | 1.2 | 3959728 |
| 1731972900 | 1.28 | 0.02 | 1.59 | 1.25 | 1.48 | 1.25 | 6655224 |
| 1731713700 | 1.26 | -0.12 | -8.70 | 1.33 | 1.36 | 1.24 | 5436172 |
| 1731627300 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.46 | 1.35 | 4967910 |
| 1731540900 | 1.42 | -0.05 | -3.40 | 1.6299999 | 1.65 | 1.41 | 10860190 |
| 1731454500 | 1.47 | -0.11 | -6.96 | 1.56 | 1.586589 | 1.46 | 6933897 |
| 1731368100 | 1.58 | -0.1 | -5.95 | 1.602 | 1.65 | 1.56 | 6388528 |
| 1731108900 | 1.68 | -0.11 | -6.15 | 1.79 | 1.8 | 1.66 | 5015368 |
| 1731022500 | 1.79 | -0.03 | -1.65 | 1.88 | 2.09 | 1.77 | 7802410 |
| 1730936100 | 1.82 | -0.09 | -4.71 | 1.9 | 1.915 | 1.81 | 4576696 |
| 1730849700 | 1.91 | -0.03 | -1.55 | 1.94 | 2 | 1.9 | 2542075 |
| 1730763300 | 1.94 | -0.08 | -3.96 | 1.89 | 1.98 | 1.81 | 3171727 |
| 1730500500 | 2.02 | -0.03 | -1.46 | 2.08 | 2.12 | 2 | 3507620 |
| 1730414100 | 2.05 | 0.02 | 0.99 | 2.15 | 2.16 | 2.0099999 | 4841438 |
| 1730327700 | 2.0299999 | -0.06 | -2.87 | 2.06 | 2.16 | 2.0099999 | 3051531 |
| 1730241300 | 2.09 | -0.15 | -6.70 | 2.16 | 2.2 | 2.08 | 3259682 |
| 1730154900 | 2.24 | 0.08 | 3.70 | 2.1 | 2.2799999 | 2.02 | 6427860 |
| 1729895700 | 2.16 | 0.16 | 8.00 | 2.4 | 2.5099999 | 2.07 | 35688589 |
| 1729809300 | 2 | -0.02 | -0.99 | 2.02 | 2.07 | 1.9 | 3295666 |
| 1729722900 | 2.02 | -0.1 | -4.72 | 2.12 | 2.16 | 2 | 3396712 |
| 1729636500 | 2.12 | -0.1 | -4.50 | 2.21 | 2.2311 | 2.09 | 3254773 |
| 1729550100 | 2.22 | -0.02 | -0.89 | 2.21 | 2.29 | 2.1827 | 2300161 |
| 1729290900 | 2.24 | 0.01 | 0.45 | 2.23 | 2.32 | 2.21 | 2379372 |
| 1729204500 | 2.23 | -0.08 | -3.46 | 2.31 | 2.31 | 2.21 | 2227505 |
| 1729118100 | 2.31 | 0.03 | 1.32 | 2.22 | 2.45 | 2.18 | 4625524 |
| 1729031700 | 2.2799999 | -0.15 | -6.17 | 2.35 | 2.38 | 2.23 | 4034655 |
| 1728945300 | 2.43 | -0.08 | -3.19 | 2.49 | 2.49 | 2.34 | 3757682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
