ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1.36
0.05
( 3.82% )
Actualizado: 13:34:22

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.850.910.800.88-0.03-3.61 %11508:38:34
1.000.360.390.380.3750.025.56 %3228113:13:19
1.500.050.060.050.0550.0125.00 %9594,79813:24:16
2.000.010.020.020.0150.000.00 %4243,25513:34:14
2.500.010.020.020.0150.01100.00 %661,52512:34:17
3.000.010.020.010.015-0.01-50.00 %3693,23612:13:06
3.500.080.020.080.050.000.00 %0114-
4.000.010.180.010.0950.000.00 %5394713:29:43
4.500.010.020.010.0150.000.00 %15726813:30:20
5.000.100.010.100.0550.000.00 %016-
5.500.680.010.680.3450.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
0.500.010.010.010.010.000.00 %0202-
1.000.010.010.010.010.000.00 %101,88811:40:09
1.500.180.200.190.19-0.01-5.00 %1641,76313:33:57
2.000.620.660.640.64-0.09-12.33 %431312:27:51
2.501.111.161.251.1350.000.00 %02,009-
3.001.521.661.701.590.000.00 %047-
3.501.962.162.152.060.000.00 %011-
4.002.582.662.462.620.000.00 %050-
4.502.963.200.003.080.000.00 %00-
5.003.603.703.503.650.000.00 %011-
5.503.954.200.004.0750.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.1597
(164.17%)
219.83M
QNTMQuantum Biopharma Ltd
US$ 6.47
(103.46%)
55.92M
LTRYLottery com Inc
US$ 0.5069
(62.47%)
109.01M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.79
(44.86%)
2.35M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 224.78
(44.73%)
1.57M
OMGAOmega Therapeutics Inc
US$ 0.152599
(-68.15%)
7.61M
VIRXViracta Therapeutics Inc
US$ 0.0449
(-42.29%)
5.5M
UPCUniverse Pharmaceuticals Inc
US$ 0.279
(-33.16%)
1.58M
CYNCYNGN Inc
US$ 0.0784
(-32.93%)
81.79M
CSAICloudastructure Inc
US$ 13.35
(-29.74%)
41.01k
CAPTCaptiVision Inc
US$ 1.1597
(164.17%)
219.83M
PLTRPalantir Technologies Inc
US$ 102.83
(22.80%)
192.97M
NVDANVIDIA Corporation
US$ 119.15
(2.13%)
176.99M
RGTIRigetti Computing Inc
US$ 13.685
(1.60%)
139.93M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.152
(-22.01%)
112.4M

FFIE Discussion

Ver más
Invest-in-America Invest-in-America 7 días hace
FFIE: Finally got their $30-mil. funding.
👍️ 1 🤑 1
MoneyMaker111 MoneyMaker111 3 semanas hace
"42.18% of FFIE's float is now shorted" -MarketBeat
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 3 semanas hace
"Expect a massive FFIE short squeeze" -Experts
💚 1 🟢 1
glenn1919 glenn1919 3 semanas hace
FFIE........................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p86431144783
👍️0
bigfart bigfart 3 semanas hace
Big $ walked it down next good PR possible boom
👍️0
ttottip ttottip 4 semanas hace
Going to under $1 again?
🙄 1
ttottip ttottip 4 semanas hace
This is going down.
💹 1
Merv77 Merv77 4 semanas hace
Tell me what you think ?
https://chartexchange.com/symbol/nasdaq-ffie/borrow-fee/


👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
"Hedge Funds need to keep pushing FFIE up"--sources
👍 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 mes hace
FFIE: This short squeeze "likely won't stop" -Expert
👍 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 1 mes hace
FFIE: BIG NEWS - This Just In:

https://finance.yahoo.com/news/faraday-future-announce-fx-business-042500537.html
👍️ 1 💚 2 🟢 1
MoneyMaker111 MoneyMaker111 1 mes hace
It's already starting again with FFIE

No need to hope. Hedge funds caused this. Massive short losses, not yet covered at those losses.

Massive gamma ramp could propel FFIE's price to $10+ as early as next week
💚 1 🟢 1
Merv77 Merv77 1 mes hace
I can hope and dream to do the same thing as GameStop did back in the day and went up to $300 $400 $500 in two weeks. lol joking 
👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
FFIE's price, in May 2024, was $156 per share
💚 1 🟢 1
MoneyMaker111 MoneyMaker111 1 mes hace
Looking like they started a "FFIE short squeeze"
💚 1 🟢 1
Merv77 Merv77 1 mes hace
There's a lot of people here that would like to get their money back for it to go up to like 1020 $30 40 100 G. I guess a lot of people would be happy with that to make some sort of money back from the last one.
👍️0
bigfart bigfart 1 mes hace
Tomorrow morning would be a perfect day for a good PR
👍 1
MoneyMaker111 MoneyMaker111 1 mes hace
They may get FFIE to $4 "within minutes"
💚 1 🟢 1
Merv77 Merv77 1 mes hace
A new high for to day
👍️0
bigfart bigfart 1 mes hace
On sale now better grab them
👍️0
Merv77 Merv77 1 mes hace
We all wish for $150,00 lol
👍️ 1
bigfart bigfart 1 mes hace
End of the year pullback it will perform well
👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
FFIE: Ideal Fib Retracement Already Completed. SEE IT:



$FFIE
#FFIE
💚 1 🟢 1
fwb fwb 1 mes hace
If the Price keeps moving up how can shorts be in control?
Aren't they trying to lower the PRICE?
👍️0
glenn1919 glenn1919 1 mes hace
ffie..............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
they need to control gamma exposure
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 mes hace
holding may not be safe through wednesday holiday
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 mes hace
they could rugpull it at any time
⚠️ 1 ⛔️ 1
MoneyMaker111 MoneyMaker111 1 mes hace
Be careful with the short week
⚠️ 1 ⛔️ 1
glenn1919 glenn1919 1 mes hace
ffie...............https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
Merv77 Merv77 1 mes hace
Wow up we go? 
👍️0
10thMountain 10thMountain 1 mes hace
Again, what’s the deal with the de-listing posts on X?
👎️ 1
10thMountain 10thMountain 1 mes hace
Why are there posts on X about this delisting? They are older posts, but still….
👍️0
tw0122 tw0122 1 mes hace
Staying alive at $3.21 + 89%
👍️0
glenn1919 glenn1919 1 mes hace
ffie.............................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
TheFinalCD TheFinalCD 1 mes hace


Message in reply to:
Chick chick boom I will take another 30,000 shares .
🤣 1
TheFinalCD TheFinalCD 1 mes hace
https://www.businesswire.com/news/home/20241229817447/en/
👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
💚 1 🟢 1
Captain Hi-Top Captain Hi-Top 1 mes hace
Punched through 2.00 AH. Wish I bought more of this. Buckle up. 
👍️ 1
glenn1919 glenn1919 1 mes hace
ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
MoneyMaker111 MoneyMaker111 1 mes hace
"FFIE is worth $100/share (January Effect)" -Sources

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
Doubledown75 Doubledown75 1 mes hace
Fat bank for you:)
Remember the little people;)
👍️ 1 🤑 1
glenn1919 glenn1919 1 mes hace
ffie...................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
👍️0
 stock king 1 stock king 1 1 mes hace
Chick chick boom I will take another 30,000 shares .
👍️ 1 🤑 1
 stock king 1 stock king 1 1 mes hace
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Faraday Future”, or “Company”), a California-based technology company specializing in artificial intelligence electric vehicles (AIEV), announced that it has secured approximately $30 million in cash financing commitments. The funds will be used to accelerate the Company’s growth and the development of Faraday X (FX), FF’s strategy of launching affordable high performance AIEV equipped vehicles with cutting edge technology, filling the U.S. market gap in this segment, and for general corporate purposes.
Targeting the mainstream EV market in the U.S., FF is expected to have its first two FX prototype mules arrive in Los Angeles later this month, with product development and testing scheduled to begin at FF’s manufacturing facility in Hanford, CA. As part of their delivery journey, the two prototype mules will stop in Las Vegas from January 5 to 7, 2025, where the Company will provide updates on its FX strategy.
The $30 million financing commitment includes a pre-funded $7.5 million, which was received in the fourth quarter of this year, and $22.5 million in new cash commitments (the “Financing”), structured in the form of unsecured convertible notes (“Convertible Notes”) and warrants to acquire additional shares of the Company’s common stock (“Warrants”). The conversion price for the Convertible Notes and exercise price for the Warrants are $1.16 and $1.392 per share, respectively, subject to adjustment as set forth therein. The shares of common stock underlying the Convertible Notes and Warrants issued in the Financing are currently unregistered, subject to trading restrictions, and not immediately tradable. The Financing is subject to customary closing conditions. For additional information regarding the material terms relating to the Financing, please see the Company’s Form 8-K to be filed with the SEC on December 23, 2024.
“The new funding lays a solid foundation for both FF and its new brand as the Company approaches the end of 2024 and enters the new year,” said Matthias Aydt, Global CEO of FF “I am optimistic about the opportunities that this new funding will bring, including supporting the ongoing production of our FF 91 2.0 and the growth of the FX brand,” Aydt explained.
“We are pleased to have supported FF in successfully completing this round of financing,” said Jerry Wang, President of FF Global Partners and Head of Corporate Development, FFIE (Consultant), “We are enthusiastic about the promising opportunities ahead for the FX brand, and we firmly believe in FF's ability to execute its strategy effectively and deliver significant value in the process.”
The
👍️0
fwb fwb 2 meses hace
What role does PTLR play in FFIE with now that PTLR has a 9% ownership?
👍️0
MoneyMaker111 MoneyMaker111 2 meses hace
Faraday Future Artificial Intelligence (more news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-060000372.html

$FFIE
#FFIE
👍️ 1 💚 1 🟢 1
MoneyMaker111 MoneyMaker111 2 meses hace
Faraday Future Artificial Intelligence (news)

https://finance.yahoo.com/news/faraday-future-announces-fashion-model-053800265.html

$FFIE
#FFIE
💚 1 🟢 1
ttottip ttottip 2 meses hace
Ready for liftoff. The $2's are coming.
🔊 1 🚀 1
ttottip ttottip 2 meses hace
This is poised to run hard soon.
👍️0