Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FGFPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.07 | -0.75 | -4.46% | 16.38 | 16.80 | 16.07 | 1,213 |
| 30 May 2024 | 16.82 | -0.17 | -1.00% | 17.10 | 17.32 | 16.81 | 853 |
| 29 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 121 |
| 28 May 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 17.03 | 16.99 | 644 |
| 24 May 2024 | 16.99 | -0.01 | -0.06% | 16.99 | 17.00 | 16.50 | 1,908 |
| 23 May 2024 | 17.00 | 0.20 | 1.19% | 17.25 | 17.25 | 17.00 | 1,366 |
| 22 May 2024 | 16.80 | -0.45 | -2.61% | 16.75 | 17.25 | 16.75 | 2,019 |
| 21 May 2024 | 17.25 | 0.23 | 1.35% | 17.25 | 17.28 | 16.98 | 1,459 |
| 20 May 2024 | 17.02 | -0.18 | -1.05% | 17.16 | 17.25 | 16.79 | 3,113 |
| 17 May 2024 | 17.20 | 0.52 | 3.12% | 16.98 | 17.20 | 16.90 | 624 |
| 16 May 2024 | 16.68 | -0.82 | -4.69% | 17.41 | 17.41 | 16.50 | 2,370 |
| 15 May 2024 | 17.50 | 0.00 | 0.00% | 17.29 | 17.50 | 17.29 | 60 |
| 14 May 2024 | 17.50 | -0.85 | -4.63% | 18.15 | 18.22 | 17.50 | 4,141 |
| 13 May 2024 | 18.35 | 0.04 | 0.22% | 18.35 | 18.35 | 18.23 | 329 |
| 10 May 2024 | 18.31 | -0.16 | -0.87% | 18.35 | 18.35 | 18.31 | 823 |
| 09 May 2024 | 18.47 | 0.00 | 0.00% | 18.80 | 18.80 | 18.47 | 20 |
| 08 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| 07 May 2024 | 18.47 | 0.00 | 0.00% | 18.50 | 18.50 | 18.47 | 102 |
| 06 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 54 |
| 03 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 38 |
| 02 May 2024 | 18.47 | -0.38 | -2.02% | 18.46 | 18.47 | 18.46 | 432 |
| 01 May 2024 | 18.85 | 0.24 | 1.29% | 18.80 | 18.85 | 18.75 | 2,371 |
| 30 Abr 2024 | 18.61 | 0.14 | 0.76% | 18.50 | 18.70 | 18.50 | 2,467 |
| 29 Abr 2024 | 18.47 | -0.01 | -0.05% | 18.47 | 18.47 | 18.31 | 2,567 |
| 26 Abr 2024 | 18.48 | 0.55 | 3.07% | 17.93 | 18.50 | 17.93 | 2,793 |
| 25 Abr 2024 | 17.93 | 0.68 | 3.94% | 17.55 | 18.16 | 17.55 | 2,164 |
| 24 Abr 2024 | 17.25 | -0.24 | -1.37% | 17.49 | 17.56 | 17.25 | 4,054 |
| 23 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 34 |
| 22 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.50 | 17.50 | 17.49 | 146 |
| 19 Abr 2024 | 17.49 | -0.07 | -0.40% | 17.60 | 17.60 | 17.49 | 129 |
| 18 Abr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
| 17 Abr 2024 | 17.56 | 0.00 | 0.00% | 17.90 | 17.90 | 17.56 | 0 |
| 16 Abr 2024 | 17.56 | -0.44 | -2.44% | 18.02 | 18.02 | 17.56 | 700 |
| 15 Abr 2024 | 18.00 | 0.27 | 1.54% | 17.90 | 18.00 | 17.90 | 2,805 |
| 12 Abr 2024 | 17.73 | 0.24 | 1.35% | 17.61 | 17.73 | 17.61 | 800 |
| 11 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.47 | 17.49 | 17.47 | 52 |
| 10 Abr 2024 | 17.49 | -0.51 | -2.83% | 17.49 | 17.49 | 17.49 | 103 |
| 09 Abr 2024 | 18.00 | 0.60 | 3.45% | 17.43 | 18.00 | 17.43 | 800 |
| 08 Abr 2024 | 17.40 | -0.35 | -1.97% | 17.40 | 17.40 | 17.40 | 230 |
| 05 Abr 2024 | 17.75 | 0.00 | 0.00% | 17.60 | 17.75 | 17.60 | 2 |
| 04 Abr 2024 | 17.75 | -0.55 | -3.01% | 18.20 | 18.20 | 17.74 | 748 |
| 03 Abr 2024 | 18.30 | 0.30 | 1.67% | 18.06 | 18.32 | 17.98 | 1,356 |
| 02 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |
| 01 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.08 | 18.08 | 18.00 | 133 |
| 28 Mar 2024 | 18.00 | 0.38 | 2.16% | 17.60 | 18.00 | 17.60 | 1,334 |
| 27 Mar 2024 | 17.62 | -0.83 | -4.50% | 17.96 | 17.96 | 17.42 | 343 |
| 26 Mar 2024 | 18.45 | 0.00 | 0.00% | 17.51 | 18.45 | 17.51 | 101 |
| 25 Mar 2024 | 18.45 | 0.00 | 0.00% | 17.96 | 18.45 | 17.96 | 64 |
| 22 Mar 2024 | 18.45 | 0.50 | 2.78% | 17.90 | 18.45 | 17.35 | 1,990 |
| 21 Mar 2024 | 17.95 | 0.05 | 0.26% | 18.03 | 18.05 | 17.95 | 1,835 |
| 20 Mar 2024 | 17.90 | -0.16 | -0.91% | 18.31 | 18.31 | 17.90 | 1,970 |
| 19 Mar 2024 | 18.07 | 0.26 | 1.44% | 18.31 | 18.31 | 17.93 | 905 |
| 18 Mar 2024 | 17.81 | -0.39 | -2.13% | 18.53 | 18.60 | 17.81 | 1,844 |
| 15 Mar 2024 | 18.20 | 0.29 | 1.60% | 18.46 | 18.62 | 18.01 | 1,643 |
| 14 Mar 2024 | 17.91 | 0.00 | 0.00% | 18.02 | 18.02 | 17.91 | 2 |
| 13 Mar 2024 | 17.91 | -0.09 | -0.48% | 17.70 | 17.91 | 17.58 | 582 |
| 12 Mar 2024 | 18.00 | -0.50 | -2.70% | 17.35 | 18.00 | 17.35 | 535 |
| 11 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 212 |
| 08 Mar 2024 | 18.50 | 0.40 | 2.21% | 18.43 | 18.60 | 18.43 | 3,375 |
| 07 Mar 2024 | 18.10 | -0.35 | -1.90% | 18.10 | 18.10 | 18.10 | 1,048 |
| 06 Mar 2024 | 18.45 | 0.00 | 0.00% | 18.11 | 18.45 | 18.11 | 4 |
| 05 Mar 2024 | 18.45 | 0.20 | 1.10% | 18.50 | 18.50 | 17.99 | 933 |
| 04 Mar 2024 | 18.25 | 0.25 | 1.39% | 18.03 | 18.25 | 17.86 | 1,518 |
