Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.1401 | 0.24 | 26.68% | 0.95 | 1.36 | 0.94 | 73,913 |
| 26 Jun 2024 | 0.90 | -0.0292 | -3.14% | 0.95 | 0.95 | 0.8707 | 1,954 |
| 25 Jun 2024 | 0.9292 | 0.0192 | 2.11% | 0.873 | 0.94 | 0.873 | 6,113 |
| 24 Jun 2024 | 0.91 | 0.0378 | 4.33% | 0.861 | 0.9173 | 0.8008 | 11,726 |
| 21 Jun 2024 | 0.8722 | -0.0478 | -5.20% | 0.92 | 0.92 | 0.8722 | 12,366 |
| 20 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.94 | 0.88 | 2,600 |
| 18 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.91 | 0.95 | 0.91 | 8,586 |
| 17 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.90 | 0.91 | 0.8399 | 19,696 |
| 14 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.8719 | 0.88 | 0.85 | 1,827 |
| 13 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.93 | 0.88 | 7,048 |
| 12 Jun 2024 | 0.91 | -0.015 | -1.62% | 0.94 | 0.94 | 0.90 | 10,705 |
| 11 Jun 2024 | 0.925 | -0.0649 | -6.56% | 0.98 | 0.98 | 0.90 | 7,860 |
| 10 Jun 2024 | 0.9899 | -0.0001 | -0.01% | 0.94 | 0.99 | 0.80 | 5,081 |
| 07 Jun 2024 | 0.99 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.95 | 2,732 |
| 06 Jun 2024 | 0.9901 | -0.0098 | -0.98% | 1.01 | 1.01 | 0.9447 | 1,141 |
| 05 Jun 2024 | 0.9999 | -0.0301 | -2.92% | 1.00 | 1.00 | 0.99 | 20,896 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.0389 | 1.00 | 5,690 |
| 03 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.97 | 6,818 |
| 31 May 2024 | 1.02 | 0.01 | 0.98% | 1.01 | 1.0343 | 1.00 | 10,713 |
| 30 May 2024 | 1.0101 | -0.09 | -8.17% | 1.16 | 1.16 | 1.01 | 3,655 |
| 29 May 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.12 | 1.06 | 2,127 |
| 28 May 2024 | 1.065 | -0.03 | -2.29% | 1.10 | 1.10 | 1.0101 | 6,746 |
| 24 May 2024 | 1.09 | -0.03 | -2.33% | 1.12 | 1.12 | 1.09 | 549 |
| 23 May 2024 | 1.116 | -0.03 | -2.95% | 1.13 | 1.13 | 1.06 | 662 |
| 22 May 2024 | 1.1499 | 0.01 | 0.88% | 1.16 | 1.16 | 1.14 | 7,322 |
| 21 May 2024 | 1.1399 | 0.07 | 6.53% | 1.07 | 1.1399 | 1.07 | 695 |
| 20 May 2024 | 1.07 | -0.02 | -1.38% | 1.04 | 1.14 | 1.04 | 8,926 |
| 17 May 2024 | 1.085 | 0.04 | 4.33% | 1.08 | 1.0998 | 1.05 | 3,461 |
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.08 | 1.08 | 1.04 | 750 |
| 15 May 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 7,747 |
| 14 May 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.07 | 1.06 | 1,484 |
| 13 May 2024 | 1.10 | 0.03 | 2.82% | 1.09 | 1.12 | 1.0201 | 6,581 |
| 10 May 2024 | 1.0698 | -0.01 | -0.94% | 1.06 | 1.08 | 1.02 | 6,600 |
| 09 May 2024 | 1.08 | -0.13 | -10.37% | 1.20 | 1.20 | 1.02 | 17,088 |
| 08 May 2024 | 1.205 | 0.05 | 3.88% | 1.22 | 1.22 | 1.16 | 4,801 |
| 07 May 2024 | 1.16 | -0.10 | -7.94% | 1.20 | 1.20 | 1.02 | 3,000 |
| 06 May 2024 | 1.26 | 0.07 | 5.88% | 1.20 | 1.33 | 1.195 | 3,159 |
| 03 May 2024 | 1.19 | 0.04 | 3.48% | 1.20 | 1.20 | 1.1415 | 10,365 |
| 02 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 1.03 | 4,102 |
| 01 May 2024 | 1.15 | 0.05 | 4.61% | 1.07 | 1.17 | 1.07 | 8,372 |
| 30 Abr 2024 | 1.0993 | -0.02 | -1.85% | 1.14 | 1.14 | 1.09 | 3,601 |
| 29 Abr 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.14 | 1.0085 | 8,189 |
| 26 Abr 2024 | 1.13 | 0.08 | 7.63% | 1.05 | 1.14 | 0.97 | 17,182 |
| 25 Abr 2024 | 1.0499 | 0.00 | -0.01% | 1.03 | 1.0499 | 1.03 | 222 |
| 24 Abr 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 6,922 |
| 23 Abr 2024 | 1.04 | 0.03 | 2.97% | 1.01 | 1.04 | 0.97 | 9,226 |
| 22 Abr 2024 | 1.01 | 0.01 | 1.00% | 0.9999 | 1.08 | 0.9488 | 25,664 |
| 19 Abr 2024 | 1.00 | -0.2701 | -21.27% | 1.28 | 1.288 | 0.99 | 96,703 |
| 18 Abr 2024 | 1.2701 | -0.05 | -4.07% | 1.27 | 1.32 | 1.27 | 3,921 |
| 17 Abr 2024 | 1.324 | 0.02 | 1.85% | 1.30 | 1.39 | 1.27 | 10,973 |
| 16 Abr 2024 | 1.30 | 0.02 | 1.56% | 1.31 | 1.31 | 1.29 | 1,678 |
| 15 Abr 2024 | 1.28 | -0.04 | -3.03% | 1.30 | 1.43 | 1.27 | 5,109 |
| 12 Abr 2024 | 1.32 | -0.06 | -4.49% | 1.37 | 1.40 | 1.2639 | 20,865 |
| 11 Abr 2024 | 1.3821 | -0.07 | -4.68% | 1.37 | 1.40 | 1.33 | 9,146 |
| 10 Abr 2024 | 1.45 | -0.11 | -7.05% | 1.41 | 1.45 | 1.3235 | 29,185 |
| 09 Abr 2024 | 1.56 | 0.04 | 2.45% | 1.51 | 1.56 | 1.51 | 2,194 |
| 08 Abr 2024 | 1.5227 | 0.11 | 7.99% | 1.39 | 1.59 | 1.39 | 4,844 |
| 05 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.58 | 1.58 | 1.41 | 180 |
| 04 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.45 | 1.49 | 1.41 | 748 |
| 03 Abr 2024 | 1.41 | -0.04 | -2.76% | 1.44 | 1.52 | 1.38 | 15,631 |
| 02 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.48 | 1.48 | 1.39 | 4,958 |
| 01 Abr 2024 | 1.40 | -0.09 | -6.04% | 1.49 | 1.49 | 1.40 | 9,514 |
