Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds Global X FinTech | FINX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.76% | 26.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.16 | 25.98 | 26.2267 | 26.06 | 26.26 |
Resumen Histórico FINX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 26.28 | 25.57 | 25.90 | 40,623 | 0.43 | 1.68% |
| 1 Month | 25.23 | 26.28 | 24.5973 | 25.51 | 44,893 | 0.83 | 3.29% |
| 3 Months | 25.10 | 27.97 | 24.5973 | 26.44 | 75,438 | 0.96 | 3.82% |
| 6 Months | 21.01 | 27.97 | 20.68 | 25.18 | 96,047 | 5.05 | 24.04% |
| 1 Year | 20.34 | 27.97 | 18.17 | 23.57 | 83,649 | 5.72 | 28.12% |
| 3 Years | 42.11 | 53.066 | 18.17 | 30.91 | 179,926 | -16.05 | -38.11% |
| 5 Years | 28.33 | 53.066 | 18.17 | 33.27 | 180,881 | -2.27 | -8.01% |
FINX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.06 | -0.20 | -0.76% | 26.16 | 26.2267 | 25.98 | 113,650 |
| 15 May 2024 | 26.26 | 0.28 | 1.08% | 26.20 | 26.28 | 26.03 | 45,441 |
| 14 May 2024 | 25.98 | 0.32 | 1.25% | 25.67 | 25.99 | 25.6204 | 44,165 |
| 13 May 2024 | 25.66 | 0.00 | 0.00% | 25.75 | 25.95 | 25.61 | 48,594 |
| 10 May 2024 | 25.66 | -0.20 | -0.77% | 25.93 | 26.00 | 25.60 | 27,001 |
| 09 May 2024 | 25.86 | 0.19 | 0.74% | 25.63 | 25.89 | 25.57 | 37,914 |
| 08 May 2024 | 25.67 | -0.11 | -0.43% | 25.55 | 25.73 | 25.511 | 28,435 |
| 07 May 2024 | 25.78 | 0.07 | 0.27% | 25.74 | 25.9623 | 25.71 | 65,010 |
| 06 May 2024 | 25.71 | 0.39 | 1.54% | 25.50 | 25.75 | 25.50 | 42,516 |
| 03 May 2024 | 25.32 | 0.02 | 0.08% | 25.72 | 25.72 | 25.259 | 40,215 |
| 02 May 2024 | 25.30 | 0.61 | 2.47% | 25.00 | 25.34 | 24.74 | 119,617 |
| 01 May 2024 | 24.69 | -0.33 | -1.32% | 24.82 | 25.22 | 24.5973 | 43,563 |
| 30 Abr 2024 | 25.02 | -0.54 | -2.11% | 25.40 | 25.50 | 25.02 | 81,937 |
| 29 Abr 2024 | 25.56 | -0.22 | -0.85% | 25.66 | 25.849 | 25.50 | 20,718 |
| 26 Abr 2024 | 25.78 | 0.39 | 1.54% | 25.51 | 25.89 | 25.3801 | 24,479 |
| 25 Abr 2024 | 25.39 | -0.45 | -1.74% | 25.31 | 25.50 | 24.985 | 35,905 |
| 24 Abr 2024 | 25.84 | -0.20 | -0.77% | 26.13 | 26.13 | 25.7401 | 21,284 |
| 23 Abr 2024 | 26.04 | 0.56 | 2.20% | 25.52 | 26.10 | 25.49 | 49,431 |
| 22 Abr 2024 | 25.48 | 0.50 | 2.00% | 25.18 | 25.54 | 25.035 | 44,585 |
| 19 Abr 2024 | 24.98 | -0.17 | -0.68% | 25.04 | 25.22 | 24.94 | 49,305 |
| 18 Abr 2024 | 25.15 | -0.03 | -0.12% | 25.23 | 25.5004 | 25.07 | 27,736 |
| 17 Abr 2024 | 25.18 | -0.03 | -0.12% | 25.36 | 25.49 | 25.0106 | 27,086 |
