ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X Funds Global X FinTech

Global X Funds Global X FinTech (FINX)

32.31
0.55
( 1.73% )
Actualizado: 12:25:37

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.008.0010.705.609.350.000.00 %010-
23.007.009.900.008.450.000.00 %00-
24.006.008.802.587.400.000.00 %01-
25.005.007.801.936.400.000.00 %01-
26.004.007.005.005.500.000.00 %00-
27.003.005.800.904.400.000.00 %01-
28.002.004.802.103.400.000.00 %017-
29.001.003.800.702.400.000.00 %012-
30.000.102.802.301.450.000.00 %04-
31.000.151.800.450.9750.000.00 %01-
32.001.200.801.201.000.000.00 %01-
33.000.100.750.100.4250.000.00 %01-
34.000.240.400.240.320.000.00 %01-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
22.000.004.800.000.000.000.00 %00-
23.000.004.800.000.000.000.00 %00-
24.000.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
26.000.004.800.000.000.000.00 %00-
27.000.004.800.000.000.000.00 %00-
28.000.004.800.000.000.000.00 %00-
29.000.104.800.102.450.000.00 %0250-
30.000.004.800.000.000.000.00 %00-
31.000.004.800.000.000.000.00 %00-
32.000.204.800.002.500.000.00 %00-
33.000.404.900.002.650.000.00 %00-
34.001.105.000.003.050.000.00 %00-
35.001.905.000.003.450.000.00 %00-
36.002.506.000.004.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.545
(236.67%)
112.53M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.37M
NVNINVNI Group Ltd
US$ 5.20
(94.76%)
31.73M
HSDTHelius Medical Technologies Inc
US$ 0.811
(68.96%)
111.04M
OPTXSyntec Optics Holdings Inc
US$ 3.0401
(56.71%)
27.93M
CYNCYNGN Inc
US$ 0.401
(-75.09%)
20.58M
MTEMMolecular Templates Inc
US$ 0.1423
(-59.34%)
6.53M
PRFXPainReform Ltd
US$ 4.8863
(-56.22%)
2.17M
GALTGalectin Therapeutics Inc
US$ 0.93
(-53.50%)
6.85M
FNGRFingerMotion Inc
US$ 1.2188
(-39.06%)
2.56M
APTOAptose Biosciences Inc
US$ 0.26
(52.76%)
286.72M
EDBLEdible Garden AG Inc
US$ 0.3031
(108.46%)
253.36M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5759
(1.04%)
218.77M
RGTIRigetti Computing Inc
US$ 9.41
(25.97%)
162.71M
TAOPTaoping Inc BVI
US$ 0.4354
(37.35%)
133.06M
Porch Honkey Porch Honkey 1 minuto hace
Number 12th of the most shorted stock in the OTC.
GTCH
BBANBOB BBANBOB 1 minuto hace
https://www.thegatewaypundit.com/2024/12/breaking-house-votes-against-trump-endorsed-government-funding/
COOP
m$teamworkotc m$teamworkotc 1 minuto hace
officially I hope this hits your target and everyone gets whole that is down....not everyone made 6-7 figures in hmbl
HMBL
hssbwwmp hssbwwmp 1 minuto hace
Thanks, but they need to say that "after a year of groundwork" they have stopped the CDer selling below $.05. If they did that we might see some improvement here!
AXXA
threewheeler threewheeler 1 minuto hace
KRTL nice ask slap doesnt take much to move this one .045s, this should already be .25s minimum
KRTL
Chartmaster Chartmaster 2 minutos hace
STOCHASTICS BUY SIGNAL ALERT TODAY!
AXXA
linkvest linkvest 2 minutos hace
Hmmmm I could use another 15m for my stash....
RDAR
rawsteel rawsteel 2 minutos hace
The same memo here too?
BMXI
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
Snowing up here in NJ too.

Pretty for now. Let's see what the snow gnomes have in store for us. Hopefully, they are having too much eggnog and will leave it be this time.
extrinsic55 extrinsic55 2 minutos hace
SGBX ask .43 SlowlyClimbing1stDay
SGBX
threewheeler threewheeler 2 minutos hace
KRTL nice ask slap doesnt take much to move this one .045s
KRTL
Living on love Living on love 3 minutos hace
Red surviving writings on the assumption date back to the 6th century, only declared a dogma in 1950. https://www.catholic.com/magazine/online-edition/the-assumption-of-mary-in-history?_gl=1*1aevlch*_up*MQ..*_ga*NTU0NjU2ODQ1LjE3MzQ3MTk1MDg.*_ga_C1P2JNZ1YB*MTczNDcxOTUwNy4xLjAuMTczNDcxOTUwNy4wLjAuMA..
LWLG
jgsnys jgsnys 3 minutos hace
"Reverse Split". . . Ugh! At this time an unwarranted reverse-split is about the one and only thing that could crater the stock-price and cause irrevocable damage to the company and it's investors. The spectre of such a foolhardy act is in no small way currently acting to keep the price well off i
ELTP
attilathehunt attilathehunt 3 minutos hace
While the exact timing can vary, sponsors are generally notified within a few days to a couple of weeks following the meeting

I would think their goal is to complete the notification at least several days in advance, of their next meeting to keep the backlog from getting unmanageable.
NWBO
canthelpit canthelpit 3 minutos hace
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
GTCH
extrinsic55 extrinsic55 3 minutos hace
SGBX ask .43 SlowlyClimbing1stDay
SGBX
AyaStocks AyaStocks 3 minutos hace
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
AyaStocks AyaStocks 3 minutos hace
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
linkvest linkvest 3 minutos hace
Up 25% so far today with 120 million shares traded... Nice Christmas
RDAR
j_iliz j_iliz 3 minutos hace
QS
extrinsic55 extrinsic55 3 minutos hace
SGBX ask .43 SlowlyClimbing1stDay
SGBX
ThePieMan ThePieMan 3 minutos hace
For those wishing to find a "real" penny opportunity. Take a look at VRSSF, an AI stock. It has some proven exciting things going on. Some amazing results from recent testing gives this tiny company a great chance in that market, IMO. I have been in this for about a year, dropped way down, bough
VRSSF WDLF
lakers17 lakers17 3 minutos hace
What's even funnier they are using the NSA* playbook. But sure there is no connection at all. LOL Now throwing a number like 12 million users being contacted just like NSA* contacted 9 million and ended up with no users. Anyone have more info on this CEO and was she dating Tilton?
BCDS
ducci1 ducci1 3 minutos hace
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day !
SPY
Konaploinks Konaploinks 3 minutos hace
Will we get a 50. Burger🍔 for Christmas? ☃️🎅🏻🧑🏼‍🎄🤶🏼
IONQ