Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 6.62585523947 | 27.77 | 29.645 | 27.72 | 129853 | 28.48011619 | CS |
| 4 | 2.43 | 8.94039735099 | 27.18 | 29.645 | 26 | 147455 | 27.43029862 | CS |
| 12 | 1.68 | 6.01503759398 | 27.93 | 29.645 | 25.23 | 142254 | 27.47801651 | CS |
| 26 | 4.81 | 19.3951612903 | 24.8 | 29.645 | 23.54 | 82542 | 27.05892388 | CS |
| 52 | 10.46 | 54.6214099217 | 19.15 | 29.645 | 16.29 | 67884 | 24.19918446 | CS |
| 156 | -1.84 | -5.85055643879 | 31.45 | 34.43 | 13.835 | 55423 | 22.90898086 | CS |
| 260 | -0.89 | -2.91803278689 | 30.5 | 34.43 | 12.78 | 54768 | 23.43726167 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 28.89 | 0.44 | 1.55 | 28.5 | 29 | 28.26 | 153957 |
| 1739489700 | 28.45 | 0.45 | 1.61 | 28.18 | 28.52 | 28.01 | 131214 |
| 1739403300 | 28 | -0.39 | -1.37 | 28 | 28.26 | 27.84 | 90913 |
| 1739316900 | 28.39 | 0.41 | 1.47 | 27.77 | 28.45 | 27.72 | 150072 |
| 1739230500 | 27.98 | 0.05 | 0.18 | 27.98 | 28.15 | 27.53 | 101666 |
| 1738971300 | 27.93 | -0.4 | -1.41 | 28.25 | 28.25 | 27.22 | 149203 |
| 1738884900 | 28.33 | 0.45 | 1.61 | 28.03 | 28.37 | 27.76 | 104421 |
| 1738798500 | 27.88 | 0.25 | 0.90 | 27.73 | 27.93 | 27.5063 | 86445 |
| 1738712100 | 27.63 | 0.91 | 3.41 | 26.69 | 27.67 | 26.57 | 202920 |
| 1738625700 | 26.72 | 0.35 | 1.33 | 26.37 | 27.2899 | 26.37 | 233411 |
| 1738366500 | 26.37 | -0.79 | -2.91 | 27.27 | 27.315 | 26 | 402400 |
| 1738280100 | 27.16 | -0.03 | -0.11 | 27.39 | 27.53 | 26.905 | 120568 |
| 1738193700 | 27.19 | 0.16 | 0.59 | 27.32 | 27.545 | 26.745 | 196651 |
| 1738107300 | 27.03 | -0.19 | -0.70 | 27.06 | 27.3 | 26.785 | 143773 |
| 1738020900 | 27.22 | 0.14 | 0.52 | 27.05 | 27.69 | 27.05 | 82902 |
| 1737761700 | 27.08 | 0.1 | 0.37 | 26.7 | 27.205 | 26.7 | 184051 |
| 1737675300 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1737588900 | 26.98 | -0.35 | -1.28 | 27.18 | 27.25 | 26.77 | 69082 |
| 1737502500 | 27.33 | 0.36 | 1.33 | 27.09 | 27.78 | 27.09 | 75227 |
| 1737156900 | 26.97 | 0.35 | 1.31 | 26.95 | 27.3 | 26.82 | 463293 |
| 1737070500 | 26.62 | -0.58 | -2.13 | 27.23 | 27.31 | 26.4 | 171644 |
| 1736984100 | 27.2 | 0.51 | 1.91 | 27.45 | 27.5 | 26.8 | 78174 |
| 1736897700 | 26.69 | 0.89 | 3.45 | 26.01 | 26.74 | 26.01 | 85051 |
| 1736811300 | 25.8 | 0.14 | 0.55 | 25.45 | 25.91 | 25.41 | 78789 |
| 1736552100 | 25.66 | -0.59 | -2.25 | 25.73 | 25.73 | 25.23 | 129964 |
| 1736379300 | 26.25 | -0.12 | -0.46 | 26.31 | 26.52 | 25.9 | 72680 |
| 1736292900 | 26.37 | -0.33 | -1.24 | 26.66 | 26.95 | 26.11 | 115016 |
| 1736206500 | 26.7 | -0.16 | -0.60 | 26.82 | 27.3 | 26.6151 | 115531 |
| 1735947300 | 26.86 | 0.05 | 0.19 | 26.83 | 26.99 | 26.4 | 85502 |
| 1735860900 | 26.81 | -0.48 | -1.76 | 27.28 | 27.86 | 26.75 | 125718 |
| 1735688100 | 27.29 | 0.27 | 1.00 | 27.25 | 27.48 | 26.93 | 80525 |
| 1735601700 | 27.02 | 0.01 | 0.04 | 27 | 27.2 | 26.5 | 83098 |
| 1735342500 | 27.01 | -0.37 | -1.35 | 27.3 | 27.635 | 26.7 | 99731 |
| 1735256100 | 27.38 | -0.01 | -0.04 | 27.26 | 27.56 | 26.76 | 155598 |
| 1735077840 | 27.39 | 0.02 | 0.07 | 27.47 | 27.7531 | 26.99 | 56284 |
| 1734996900 | 27.37 | 0.25 | 0.92 | 27.09 | 27.47 | 27 | 101223 |
| 1734737700 | 27.12 | 0.47 | 1.76 | 26.76 | 27.49 | 26.76 | 257519 |
| 1734651300 | 26.65 | -0.41 | -1.52 | 27.43 | 27.75 | 26.615 | 137036 |
| 1734564900 | 27.06 | -1.39 | -4.89 | 28.54 | 28.9899 | 26.89 | 135441 |
| 1734478500 | 28.45 | -0.47 | -1.63 | 29.04 | 29.34 | 28.4 | 164076 |
| 1734392100 | 28.92 | 0.06 | 0.21 | 28.74 | 28.99 | 28.31 | 99068 |
| 1734132900 | 28.86 | 0.11 | 0.38 | 28.32 | 28.88 | 27.72 | 162054 |
| 1734046500 | 28.75 | 1.73 | 6.40 | 27.5471 | 28.95 | 27.05 | 1253743 |
| 1733960100 | 27.02 | 0.29 | 1.08 | 27.12 | 27.36 | 26.68 | 104598 |
| 1733873700 | 26.73 | 0.09 | 0.34 | 26.8 | 27.42 | 26.2 | 56014 |
| 1733787300 | 26.64 | -0.09 | -0.34 | 26.77 | 27.05 | 26.57 | 36600 |
| 1733528100 | 26.73 | 0.02 | 0.07 | 27 | 27 | 26.29 | 32051 |
| 1733441700 | 26.71 | -0.21 | -0.78 | 26.95 | 27.16 | 26.705 | 35240 |
| 1733355300 | 26.92 | 0.22 | 0.81 | 26.57 | 27.01 | 26.5 | 32479 |
| 1733268900 | 26.705 | -0.36 | -1.31 | 27.03 | 27.05 | 26.545 | 24228 |
| 1733182500 | 27.06 | -0.1 | -0.37 | 27.16 | 27.29 | 26.5001 | 40839 |
| 1732917840 | 27.16 | 0.24 | 0.89 | 27.18 | 27.3 | 26.77 | 25409 |
| 1732750500 | 26.92 | -0.45 | -1.64 | 27.39 | 27.73 | 26.39 | 109623 |
| 1732664100 | 27.37 | -0.84 | -2.98 | 27.93 | 28.26 | 26.26 | 180086 |
| 1732577700 | 28.21 | 0.31 | 1.11 | 28.24 | 29.135 | 27.71 | 59335 |
| 1732318500 | 27.9 | 0.44 | 1.60 | 27.5 | 28.14 | 27.31 | 42867 |
| 1732232100 | 27.46 | 1.08 | 4.09 | 26.54 | 27.49 | 26.45 | 49492 |
| 1732145700 | 26.38 | -0.02 | -0.08 | 26.3 | 26.51 | 26.0015 | 27330 |
| 1732059300 | 26.4 | -0.14 | -0.53 | 26.26 | 26.51 | 26.057 | 16082 |
| 1731972900 | 26.54 | -0.29 | -1.08 | 26.82 | 27.05 | 26.4 | 35021 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
