Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FITBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.41 | 0.07 | 0.30% | 23.38 | 23.50 | 23.38 | 9,265 |
| 23 May 2024 | 23.34 | -0.11 | -0.47% | 23.50 | 23.50 | 23.22 | 19,022 |
| 22 May 2024 | 23.45 | -0.06 | -0.26% | 23.40 | 23.64 | 23.40 | 12,490 |
| 21 May 2024 | 23.51 | -0.08 | -0.34% | 23.60 | 23.75 | 23.51 | 18,344 |
| 20 May 2024 | 23.59 | -0.09 | -0.38% | 23.77 | 23.77 | 23.51 | 22,626 |
| 17 May 2024 | 23.68 | -0.15 | -0.63% | 23.89 | 23.91 | 23.66 | 13,194 |
| 16 May 2024 | 23.83 | -0.08 | -0.31% | 23.83 | 23.99 | 23.80 | 5,106 |
| 15 May 2024 | 23.91 | 0.21 | 0.86% | 23.76 | 23.99 | 23.76 | 9,523 |
| 14 May 2024 | 23.70 | -0.12 | -0.50% | 23.81 | 23.87 | 23.70 | 11,275 |
| 13 May 2024 | 23.82 | 0.11 | 0.46% | 23.77 | 23.85 | 23.64 | 6,615 |
| 10 May 2024 | 23.71 | 0.00 | 0.00% | 23.65 | 23.73 | 23.54 | 3,409 |
| 09 May 2024 | 23.71 | 0.12 | 0.51% | 23.59 | 23.75 | 23.36 | 15,907 |
| 08 May 2024 | 23.59 | -0.28 | -1.17% | 23.85 | 23.93 | 23.40 | 42,647 |
| 07 May 2024 | 23.87 | -0.16 | -0.67% | 24.04 | 24.19 | 23.85 | 5,540 |
| 06 May 2024 | 24.03 | 0.15 | 0.63% | 23.83 | 24.08 | 23.68 | 13,551 |
| 03 May 2024 | 23.88 | 0.29 | 1.23% | 23.74 | 23.88 | 23.44 | 11,699 |
| 02 May 2024 | 23.59 | 0.23 | 0.98% | 23.41 | 23.62 | 23.23 | 18,904 |
| 01 May 2024 | 23.36 | 0.38 | 1.65% | 23.08 | 23.43 | 23.07 | 34,439 |
| 30 Abr 2024 | 22.98 | -0.64 | -2.71% | 23.57 | 23.75 | 22.98 | 55,119 |
| 29 Abr 2024 | 23.62 | 0.05 | 0.21% | 23.45 | 23.97 | 23.45 | 8,073 |
| 26 Abr 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.81 | 23.48 | 11,386 |
| 25 Abr 2024 | 23.63 | -0.04 | -0.17% | 23.75 | 23.75 | 23.62 | 2,289 |
| 24 Abr 2024 | 23.67 | -0.31 | -1.29% | 23.98 | 23.98 | 23.67 | 3,461 |
| 23 Abr 2024 | 23.98 | 0.35 | 1.48% | 23.50 | 23.98 | 23.50 | 3,820 |
| 22 Abr 2024 | 23.63 | 0.06 | 0.26% | 23.60 | 23.71 | 23.58 | 3,974 |
| 19 Abr 2024 | 23.57 | 0.15 | 0.64% | 23.38 | 23.57 | 23.38 | 6,269 |
| 18 Abr 2024 | 23.42 | -0.28 | -1.18% | 23.62 | 23.66 | 23.30 | 7,101 |
| 17 Abr 2024 | 23.70 | 0.07 | 0.30% | 23.62 | 23.90 | 23.62 | 2,823 |
| 16 Abr 2024 | 23.63 | 0.01 | 0.04% | 23.55 | 23.75 | 23.54 | 4,523 |
| 15 Abr 2024 | 23.62 | -0.40 | -1.66% | 23.91 | 23.91 | 23.37 | 20,632 |
| 12 Abr 2024 | 24.02 | 0.04 | 0.17% | 24.05 | 24.30 | 24.02 | 4,458 |
| 11 Abr 2024 | 23.98 | -0.27 | -1.11% | 24.40 | 24.40 | 23.98 | 12,418 |
| 10 Abr 2024 | 24.25 | -0.46 | -1.86% | 24.70 | 24.70 | 23.99 | 13,842 |
| 09 Abr 2024 | 24.71 | 0.02 | 0.08% | 24.79 | 24.80 | 24.68 | 16,548 |
| 08 Abr 2024 | 24.69 | -0.06 | -0.24% | 25.06 | 25.06 | 24.66 | 5,937 |
| 05 Abr 2024 | 24.75 | -0.07 | -0.28% | 24.99 | 25.02 | 24.75 | 5,147 |
| 04 Abr 2024 | 24.82 | -0.22 | -0.87% | 25.18 | 25.18 | 24.62 | 14,101 |
| 03 Abr 2024 | 25.04 | 0.00 | 0.00% | 25.03 | 25.17 | 24.91 | 3,618 |
| 02 Abr 2024 | 25.04 | -0.05 | -0.21% | 24.95 | 25.18 | 24.91 | 6,337 |
| 01 Abr 2024 | 25.09 | 0.01 | 0.04% | 25.08 | 25.20 | 24.78 | 11,332 |
| 28 Mar 2024 | 25.08 | 0.13 | 0.52% | 24.98 | 25.08 | 24.85 | 9,625 |
| 27 Mar 2024 | 24.95 | -0.27 | -1.08% | 24.94 | 24.96 | 24.66 | 6,327 |
| 26 Mar 2024 | 25.22 | 0.12 | 0.48% | 25.23 | 25.23 | 25.13 | 3,133 |
| 25 Mar 2024 | 25.10 | -0.15 | -0.59% | 25.13 | 25.35 | 25.10 | 3,022 |
| 22 Mar 2024 | 25.25 | 0.05 | 0.20% | 25.34 | 25.34 | 25.06 | 12,774 |
| 21 Mar 2024 | 25.20 | -0.07 | -0.28% | 25.27 | 25.34 | 25.10 | 13,517 |
| 20 Mar 2024 | 25.27 | 0.22 | 0.88% | 25.18 | 25.27 | 24.94 | 10,729 |
| 19 Mar 2024 | 25.05 | 0.05 | 0.20% | 25.05 | 25.05 | 24.82 | 12,022 |
| 18 Mar 2024 | 25.00 | 0.03 | 0.12% | 25.08 | 25.08 | 24.89 | 6,947 |
| 15 Mar 2024 | 24.97 | 0.05 | 0.20% | 24.91 | 25.02 | 24.65 | 21,531 |
| 14 Mar 2024 | 24.92 | 0.00 | 0.00% | 24.95 | 24.99 | 24.89 | 9,332 |
| 13 Mar 2024 | 24.92 | -0.06 | -0.24% | 25.01 | 25.03 | 24.81 | 3,746 |
| 12 Mar 2024 | 24.98 | 0.04 | 0.16% | 25.01 | 25.03 | 24.75 | 4,577 |
| 11 Mar 2024 | 24.94 | -0.06 | -0.24% | 24.92 | 25.21 | 24.82 | 11,717 |
| 08 Mar 2024 | 25.00 | 0.00 | 0.00% | 24.98 | 25.24 | 24.85 | 5,238 |
| 07 Mar 2024 | 25.00 | -0.01 | -0.04% | 25.02 | 25.02 | 24.83 | 6,369 |
| 06 Mar 2024 | 25.01 | 0.19 | 0.77% | 24.85 | 25.18 | 24.85 | 15,203 |
| 05 Mar 2024 | 24.82 | -0.16 | -0.64% | 24.90 | 24.98 | 24.64 | 7,460 |
| 04 Mar 2024 | 24.98 | 0.12 | 0.48% | 24.93 | 25.01 | 24.61 | 17,059 |
| 01 Mar 2024 | 24.86 | 0.14 | 0.57% | 24.94 | 25.18 | 24.62 | 6,108 |
| 29 Feb 2024 | 24.72 | -0.14 | -0.56% | 24.94 | 25.08 | 24.72 | 8,139 |
| 28 Feb 2024 | 24.86 | 0.10 | 0.40% | 24.83 | 24.88 | 24.69 | 3,846 |
| 27 Feb 2024 | 24.76 | -0.27 | -1.08% | 24.98 | 25.07 | 24.60 | 3,971 |
| 26 Feb 2024 | 25.03 | 0.03 | 0.12% | 25.03 | 25.21 | 24.80 | 8,546 |
