Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fifth Third Bancorp | FITBP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.65 | 23.54 | 23.73 | 23.71 | 23.71 |
Resumen Histórico FITBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FITBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.71 | 0.00 | 0.00% | 23.65 | 23.73 | 23.54 | 3,409 |
09 May 2024 | 23.71 | 0.12 | 0.51% | 23.59 | 23.75 | 23.36 | 15,907 |
08 May 2024 | 23.59 | -0.28 | -1.17% | 23.85 | 23.93 | 23.40 | 42,647 |
07 May 2024 | 23.87 | -0.16 | -0.67% | 24.04 | 24.19 | 23.85 | 5,540 |
06 May 2024 | 24.03 | 0.15 | 0.63% | 23.83 | 24.08 | 23.68 | 13,551 |
03 May 2024 | 23.88 | 0.29 | 1.23% | 23.74 | 23.88 | 23.44 | 11,699 |
02 May 2024 | 23.59 | 0.23 | 0.98% | 23.41 | 23.62 | 23.23 | 18,904 |
01 May 2024 | 23.36 | 0.38 | 1.65% | 23.08 | 23.43 | 23.07 | 34,439 |
30 Abr 2024 | 22.98 | -0.64 | -2.71% | 23.57 | 23.75 | 22.98 | 55,119 |
29 Abr 2024 | 23.62 | 0.05 | 0.21% | 23.45 | 23.97 | 23.45 | 8,073 |
26 Abr 2024 | 23.57 | -0.06 | -0.25% | 23.61 | 23.81 | 23.48 | 11,386 |
25 Abr 2024 | 23.63 | -0.04 | -0.17% | 23.63 | 23.75 | 23.62 | 2,290 |
24 Abr 2024 | 23.67 | -0.31 | -1.29% | 23.98 | 23.98 | 23.67 | 3,461 |
23 Abr 2024 | 23.98 | 0.35 | 1.48% | 23.50 | 23.98 | 23.50 | 3,820 |
22 Abr 2024 | 23.63 | 0.06 | 0.26% | 23.60 | 23.71 | 23.58 | 3,974 |
19 Abr 2024 | 23.57 | 0.15 | 0.64% | 23.38 | 23.57 | 23.38 | 6,269 |
18 Abr 2024 | 23.42 | -0.28 | -1.18% | 23.62 | 23.66 | 23.30 | 7,101 |
17 Abr 2024 | 23.70 | 0.07 | 0.30% | 23.62 | 23.90 | 23.62 | 2,823 |
16 Abr 2024 | 23.63 | 0.01 | 0.04% | 23.55 | 23.75 | 23.54 | 4,528 |
15 Abr 2024 | 23.62 | -0.40 | -1.66% | 23.91 | 23.91 | 23.37 | 20,632 |
12 Abr 2024 | 24.02 | 0.04 | 0.17% | 24.05 | 24.30 | 24.02 | 4,458 |