Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 24.38 | -0.08 | -0.33 | 24.45 | 24.5 | 24.2726 | 14532 |
| 1743114900 | 24.46 | -0.4 | -1.61 | 24.58 | 24.58 | 24.35 | 9070 |
| 1743028500 | 24.86 | -0.08 | -0.32 | 24.95 | 24.9823 | 24.8 | 22805 |
| 1742942100 | 24.94 | 0.09 | 0.36 | 24.93 | 24.97 | 24.815 | 11911 |
| 1742855700 | 24.85 | 0.09 | 0.36 | 24.91 | 24.92 | 24.77 | 11970 |
| 1742596500 | 24.76 | -0.08 | -0.32 | 24.84 | 24.8997 | 24.7264 | 7310 |
| 1742510100 | 24.84 | -0.06 | -0.22 | 24.676 | 24.8899 | 24.676 | 2813 |
| 1742423700 | 24.895 | 0.04 | 0.14 | 24.78 | 24.93 | 24.78 | 3200 |
| 1742337300 | 24.86 | 0.01 | 0.04 | 24.83 | 24.9 | 24.83 | 11232 |
| 1742250900 | 24.85 | 0.09 | 0.36 | 24.89 | 24.9762 | 24.83 | 9536 |
| 1741991700 | 24.76 | 0.08 | 0.32 | 24.68 | 24.99 | 24.68 | 8411 |
| 1741905300 | 24.68 | 0 | 0.00 | 24.71 | 25.05 | 24.64 | 24191 |
| 1741818900 | 24.68 | 0.05 | 0.20 | 24.6 | 24.68 | 24.6 | 1237 |
| 1741732500 | 24.63 | 0.11 | 0.45 | 24.6567 | 24.7 | 24.52 | 3903 |
| 1741646100 | 24.52 | -0.14 | -0.57 | 24.685 | 24.8 | 24.51 | 6988 |
| 1741390500 | 24.66 | -0.1 | -0.40 | 24.9764 | 24.9764 | 24.66 | 9320 |
| 1741304100 | 24.76 | -0.02 | -0.08 | 24.78 | 25.01 | 24.59 | 21542 |
| 1741217700 | 24.78 | 0 | 0.00 | 24.71 | 24.93 | 24.611 | 9388 |
| 1741131300 | 24.78 | -0.19 | -0.76 | 24.94 | 24.9802 | 24.64 | 12428 |
| 1741044900 | 24.97 | 0.06 | 0.24 | 24.8975 | 25 | 24.8575 | 7467 |
| 1740785700 | 24.91 | 0.07 | 0.28 | 24.925 | 25.1 | 24.8395 | 11319 |
| 1740699300 | 24.84 | -0.01 | -0.04 | 24.79 | 25 | 24.79 | 4850 |
| 1740612900 | 24.85 | 0.03 | 0.12 | 24.9 | 24.9 | 24.8 | 6945 |
| 1740526500 | 24.82 | 0.04 | 0.16 | 24.92 | 24.9247 | 24.7833 | 6500 |
| 1740440100 | 24.78 | 0.07 | 0.28 | 24.81 | 24.89 | 24.78 | 7238 |
| 1740180900 | 24.71 | -0.2 | -0.80 | 24.89 | 24.9649 | 24.71 | 5639 |
| 1740094500 | 24.91 | 0.13 | 0.52 | 24.7625 | 25.0503 | 24.7168 | 3019 |
| 1740008100 | 24.78 | -0.03 | -0.12 | 24.95 | 24.96 | 24.7618 | 5324 |
| 1739921700 | 24.81 | -0.04 | -0.16 | 24.8735 | 24.95 | 24.81 | 5216 |
| 1739576100 | 24.85 | -0.03 | -0.12 | 24.7701 | 24.95 | 24.7701 | 1817 |
| 1739489700 | 24.88 | 0.25 | 1.02 | 24.59 | 25.01 | 24.59 | 20264 |
| 1739403300 | 24.63 | -0.17 | -0.69 | 24.71 | 24.77 | 24.53 | 16081 |
| 1739316900 | 24.8 | -0.1 | -0.40 | 24.82 | 25.02 | 24.8 | 4812 |
| 1739230500 | 24.9 | 0.13 | 0.52 | 24.91 | 25.1099 | 24.8 | 4864 |
| 1738971300 | 24.77 | -0.35 | -1.39 | 24.95 | 25.1 | 24.77 | 4175 |
| 1738884900 | 25.12 | 0.17 | 0.68 | 25.1 | 25.15 | 24.94 | 7317 |
| 1738798500 | 24.95 | 0.06 | 0.24 | 24.94 | 25.14 | 24.92 | 3286 |
| 1738712100 | 24.89 | -0.01 | -0.04 | 24.7 | 24.98 | 24.7 | 5659 |
| 1738625700 | 24.9 | 0.06 | 0.24 | 24.63 | 25.01 | 24.6 | 8987 |
| 1738366500 | 24.84 | 0 | 0.00 | 24.84 | 25.015 | 24.82 | 16737 |
| 1738280100 | 24.84 | 0.05 | 0.20 | 24.81 | 24.97 | 24.81 | 11014 |
| 1738193700 | 24.79 | 0.02 | 0.08 | 24.88 | 24.94 | 24.73 | 5151 |
| 1738107300 | 24.77 | -0.18 | -0.72 | 24.93 | 24.93 | 24.73 | 7917 |
| 1738020900 | 24.95 | 0.22 | 0.89 | 24.62 | 24.98 | 24.62 | 10004 |
| 1737761700 | 24.73 | 0.01 | 0.04 | 24.99 | 24.99 | 24.71 | 7468 |
| 1737675300 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1737588900 | 24.72 | -0.06 | -0.24 | 24.8 | 24.91 | 24.71 | 9153 |
| 1737502500 | 24.78 | 0.11 | 0.45 | 24.845 | 24.9799 | 24.78 | 3459 |
| 1737156900 | 24.67 | -0.06 | -0.24 | 24.89 | 25.0076 | 24.66 | 5195 |
| 1737070500 | 24.73 | -0.05 | -0.20 | 24.74 | 25.15 | 24.6145 | 7885 |
| 1736984100 | 24.78 | 0.58 | 2.40 | 24.37 | 24.85 | 24.37 | 6524 |
| 1736897700 | 24.2 | 0.04 | 0.17 | 24.31 | 24.59 | 24.2 | 10594 |
| 1736811300 | 24.16 | -0.43 | -1.75 | 24.61 | 24.61 | 24.13 | 17348 |
| 1736552100 | 24.59 | -0.25 | -1.01 | 24.65 | 24.79 | 24.5053 | 8714 |
| 1736379300 | 24.84 | 0.22 | 0.89 | 24.66 | 25.03 | 24.57 | 11914 |
| 1736292900 | 24.62 | -0.37 | -1.48 | 24.91 | 24.91 | 24.52 | 23754 |
| 1736206500 | 24.99 | -0.11 | -0.44 | 25.11 | 25.11 | 24.77 | 12715 |
| 1735947300 | 25.1 | 0.05 | 0.20 | 25.02 | 25.26 | 24.96 | 8578 |
| 1735860900 | 25.05 | 0.18 | 0.72 | 24.96 | 25.14 | 24.8232 | 19636 |
| 1735688100 | 24.87 | 0.2 | 0.81 | 24.59 | 24.91 | 24.306 | 95457 |
| 1735601700 | 24.67 | 0.27 | 1.11 | 24.5 | 24.75 | 24.291875 | 13249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
