Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Japan AlphaDEX Fund | FJP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.78 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.78 |
Resumen Histórico FJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.95 | 54.04 | 52.02 | 53.15 | 8,464 | 0.83 | 1.57% |
| 1 Month | 55.17 | 55.17 | 51.0612 | 53.19 | 12,992 | -1.39 | -2.52% |
| 3 Months | 51.865 | 55.44 | 51.0612 | 53.60 | 14,572 | 1.92 | 3.69% |
| 6 Months | 49.03 | 55.44 | 47.45 | 51.87 | 16,506 | 4.75 | 9.69% |
| 1 Year | 46.02 | 55.44 | 44.6501 | 50.02 | 21,185 | 7.76 | 16.86% |
| 3 Years | 53.23 | 56.5524 | 36.75 | 46.98 | 13,279 | 0.55 | 1.03% |
| 5 Years | 49.50 | 56.5524 | 34.25 | 47.09 | 13,250 | 4.28 | 8.65% |
FJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 53.78 | 0.33 | 0.61% | 53.78 | 54.04 | 53.45 | 11,913 |
| 03 May 2024 | 53.455 | 0.45 | 0.84% | 53.61 | 53.67 | 53.09 | 9,474 |
| 02 May 2024 | 53.01 | 0.99 | 1.90% | 53.04 | 53.30 | 52.48 | 10,221 |
| 01 May 2024 | 52.02 | -0.58 | -1.09% | 52.28 | 52.43 | 52.02 | 5,069 |
| 30 Abr 2024 | 52.595 | 0.09 | 0.18% | 52.95 | 52.985 | 52.595 | 5,641 |
| 29 Abr 2024 | 52.50 | 0.28 | 0.54% | 52.54 | 52.79 | 52.0501 | 9,259 |
| 26 Abr 2024 | 52.22 | 0.82 | 1.60% | 52.08 | 52.24 | 51.7984 | 6,520 |
| 25 Abr 2024 | 51.40 | -1.27 | -2.41% | 51.084 | 51.7643 | 51.0612 | 36,618 |
| 24 Abr 2024 | 52.67 | 0.15 | 0.29% | 52.90 | 52.9936 | 52.2745 | 5,353 |
| 23 Abr 2024 | 52.52 | -0.32 | -0.61% | 52.54 | 52.8999 | 52.3724 | 6,499 |
| 22 Abr 2024 | 52.84 | 0.57 | 1.09% | 52.58 | 52.94 | 52.2282 | 4,126 |
| 19 Abr 2024 | 52.27 | -0.08 | -0.15% | 52.22 | 52.4299 | 52.14 | 4,919 |
| 18 Abr 2024 | 52.35 | -0.06 | -0.12% | 52.54 | 52.7775 | 52.2227 | 6,031 |
| 17 Abr 2024 | 52.4127 | -0.41 | -0.77% | 52.50 | 52.68 | 52.04 | 15,756 |
| 16 Abr 2024 | 52.82 | -1.45 | -2.67% | 53.10 | 53.11 | 52.7201 | 26,876 |
| 15 Abr 2024 | 54.27 | 0.30 | 0.55% | 54.76 | 54.76 | 54.01 | 11,137 |
| 12 Abr 2024 | 53.975 | -0.69 | -1.26% | 54.49 | 54.69 | 53.975 | 5,916 |
| 11 Abr 2024 | 54.665 | 0.28 | 0.52% | 54.78 | 55.07 | 54.135 | 8,878 |
| 10 Abr 2024 | 54.38 | -0.70 | -1.27% | 54.47 | 54.55 | 53.97 | 57,449 |
| 09 Abr 2024 | 55.08 | 0.34 | 0.62% | 55.17 | 55.17 | 54.6384 | 12,192 |
| 08 Abr 2024 | 54.74 | 0.08 | 0.15% | 54.94 | 55.15 | 54.74 | 106,972 |
