Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.66 | 0.09 | 0.18% | 52.84 | 52.9512 | 52.66 | 5,506 |
| 16 May 2024 | 52.5662 | -0.22 | -0.42% | 52.79 | 53.05 | 52.34 | 5,836 |
| 15 May 2024 | 52.79 | 0.18 | 0.34% | 52.91 | 53.099 | 52.57 | 7,264 |
| 14 May 2024 | 52.61 | 0.06 | 0.11% | 52.77 | 52.92 | 52.34 | 7,843 |
| 13 May 2024 | 52.55 | -0.58 | -1.09% | 52.85 | 52.904 | 52.49 | 10,521 |
| 10 May 2024 | 53.13 | 0.14 | 0.26% | 53.14 | 53.45 | 52.69 | 4,787 |
| 09 May 2024 | 52.9909 | 0.09 | 0.16% | 52.60 | 53.1599 | 52.5986 | 6,121 |
| 08 May 2024 | 52.9056 | -0.45 | -0.85% | 52.66 | 52.95 | 52.66 | 6,764 |
| 07 May 2024 | 53.36 | -0.42 | -0.78% | 53.48 | 53.7499 | 53.171 | 25,399 |
| 06 May 2024 | 53.78 | 0.33 | 0.61% | 53.78 | 54.04 | 53.45 | 11,913 |
| 03 May 2024 | 53.455 | 0.45 | 0.84% | 53.61 | 53.67 | 53.09 | 9,474 |
| 02 May 2024 | 53.01 | 0.99 | 1.90% | 53.04 | 53.30 | 52.48 | 10,221 |
| 01 May 2024 | 52.02 | -0.58 | -1.09% | 52.28 | 52.43 | 52.02 | 5,069 |
| 30 Abr 2024 | 52.595 | 0.09 | 0.18% | 52.95 | 52.985 | 52.595 | 5,641 |
| 29 Abr 2024 | 52.50 | 0.28 | 0.54% | 52.54 | 52.79 | 52.0501 | 9,259 |
| 26 Abr 2024 | 52.22 | 0.82 | 1.60% | 52.08 | 52.24 | 51.7984 | 6,520 |
| 25 Abr 2024 | 51.40 | -1.27 | -2.41% | 51.38 | 51.7643 | 51.0612 | 36,885 |
| 24 Abr 2024 | 52.67 | 0.15 | 0.29% | 52.90 | 52.9936 | 52.2745 | 5,353 |
| 23 Abr 2024 | 52.52 | -0.32 | -0.61% | 52.54 | 52.8999 | 52.3724 | 6,499 |
| 22 Abr 2024 | 52.84 | 0.57 | 1.09% | 52.58 | 52.94 | 52.2282 | 4,126 |
| 19 Abr 2024 | 52.27 | -0.08 | -0.15% | 52.22 | 52.4299 | 52.14 | 4,919 |
| 18 Abr 2024 | 52.35 | -0.06 | -0.12% | 52.54 | 52.7775 | 52.2227 | 6,031 |
| 17 Abr 2024 | 52.4127 | -0.41 | -0.77% | 52.50 | 52.68 | 52.04 | 15,756 |
| 16 Abr 2024 | 52.82 | -1.45 | -2.67% | 53.10 | 53.11 | 52.7201 | 26,955 |
| 15 Abr 2024 | 54.27 | 0.30 | 0.55% | 54.76 | 54.76 | 54.01 | 11,137 |
| 12 Abr 2024 | 53.975 | -0.69 | -1.26% | 54.49 | 54.69 | 53.975 | 5,916 |
| 11 Abr 2024 | 54.665 | 0.28 | 0.52% | 54.78 | 55.07 | 54.135 | 8,878 |
| 10 Abr 2024 | 54.38 | -0.70 | -1.27% | 54.47 | 54.55 | 53.97 | 57,449 |
| 09 Abr 2024 | 55.08 | 0.34 | 0.62% | 55.17 | 55.17 | 54.6384 | 12,192 |
| 08 Abr 2024 | 54.74 | 0.08 | 0.15% | 54.94 | 55.15 | 54.74 | 106,972 |
| 05 Abr 2024 | 54.66 | 0.16 | 0.29% | 54.47 | 54.78 | 54.2613 | 12,147 |
| 04 Abr 2024 | 54.50 | 0.10 | 0.18% | 55.06 | 55.34 | 54.42 | 25,058 |
| 03 Abr 2024 | 54.40 | 0.58 | 1.08% | 54.16 | 54.80 | 54.16 | 14,237 |
| 02 Abr 2024 | 53.82 | -0.24 | -0.44% | 53.82 | 54.1891 | 53.41 | 13,703 |
| 01 Abr 2024 | 54.06 | -1.07 | -1.94% | 54.23 | 54.27 | 53.89 | 25,319 |
| 28 Mar 2024 | 55.13 | -0.17 | -0.31% | 54.91 | 55.40 | 54.7901 | 9,800 |
| 27 Mar 2024 | 55.30 | 0.07 | 0.13% | 55.06 | 55.30 | 54.70 | 29,724 |
| 26 Mar 2024 | 55.23 | 0.52 | 0.94% | 55.15 | 55.4397 | 55.1462 | 7,880 |
| 25 Mar 2024 | 54.7137 | -0.50 | -0.91% | 54.64 | 54.86 | 54.36 | 4,834 |
| 22 Mar 2024 | 55.215 | 0.39 | 0.70% | 55.29 | 55.44 | 54.99 | 7,107 |
| 21 Mar 2024 | 54.83 | -0.42 | -0.76% | 54.89 | 55.20 | 54.55 | 5,305 |
| 20 Mar 2024 | 55.25 | 0.66 | 1.21% | 54.76 | 55.33 | 54.70 | 3,836 |
| 19 Mar 2024 | 54.59 | 0.16 | 0.29% | 54.55 | 55.13 | 54.27 | 7,188 |
| 18 Mar 2024 | 54.43 | 0.39 | 0.72% | 54.39 | 54.80 | 54.3143 | 6,747 |
| 15 Mar 2024 | 54.04 | 0.59 | 1.10% | 53.94 | 54.22 | 53.7836 | 12,064 |
| 14 Mar 2024 | 53.4534 | 0.08 | 0.14% | 53.93 | 53.93 | 53.21 | 5,286 |
| 13 Mar 2024 | 53.3763 | -0.14 | -0.27% | 53.18 | 53.5186 | 53.11 | 8,679 |
| 12 Mar 2024 | 53.52 | 0.29 | 0.54% | 53.41 | 53.7699 | 53.18 | 12,327 |
| 11 Mar 2024 | 53.23 | -1.52 | -2.78% | 53.51 | 53.68 | 53.23 | 37,620 |
| 08 Mar 2024 | 54.75 | 0.28 | 0.51% | 54.86 | 55.01 | 54.33 | 5,317 |
| 07 Mar 2024 | 54.47 | -0.43 | -0.78% | 54.59 | 54.9499 | 54.45 | 5,960 |
| 06 Mar 2024 | 54.90 | 1.24 | 2.31% | 54.78 | 55.10 | 54.62 | 7,812 |
| 05 Mar 2024 | 53.66 | 0.40 | 0.75% | 53.87 | 54.2038 | 53.59 | 8,902 |
| 04 Mar 2024 | 53.26 | -0.75 | -1.39% | 53.53 | 53.73 | 53.07 | 9,292 |
| 01 Mar 2024 | 54.01 | 0.93 | 1.75% | 53.81 | 54.03 | 53.6276 | 8,368 |
| 29 Feb 2024 | 53.08 | 0.16 | 0.30% | 53.27 | 53.27 | 52.9001 | 5,170 |
| 28 Feb 2024 | 52.92 | -0.07 | -0.13% | 52.99 | 53.2324 | 52.7641 | 14,294 |
| 27 Feb 2024 | 52.99 | 0.10 | 0.19% | 53.10 | 53.2899 | 52.88 | 5,954 |
| 26 Feb 2024 | 52.89 | -0.48 | -0.89% | 53.25 | 53.38 | 52.89 | 7,455 |
| 23 Feb 2024 | 53.365 | 0.30 | 0.56% | 53.19 | 53.6599 | 53.04 | 36,317 |
| 22 Feb 2024 | 53.07 | 0.63 | 1.20% | 53.10 | 53.38 | 52.8101 | 18,043 |
| 21 Feb 2024 | 52.44 | -0.33 | -0.62% | 52.54 | 52.88 | 52.2501 | 6,263 |
| 20 Feb 2024 | 52.765 | 0.37 | 0.70% | 52.63 | 53.05 | 52.48 | 14,652 |
