Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust United Kingdom AlphaDEX Fund | FKU | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0269 | -0.07% | 39.5531 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.61 | 39.61 | 39.8862 | 39.5531 | 39.58 |
Resumen Histórico FKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.55 | 39.8862 | 35.33 | 39.38 | 3,102 | 1.00 | 2.60% |
| 1 Month | 36.10 | 39.8862 | 35.33 | 38.19 | 1,749 | 3.45 | 9.57% |
| 3 Months | 36.02 | 39.8862 | 35.33 | 37.19 | 2,959 | 3.53 | 9.81% |
| 6 Months | 34.06 | 39.8862 | 33.88 | 35.39 | 12,760 | 5.49 | 16.13% |
| 1 Year | 34.56 | 39.8862 | 30.015 | 34.99 | 7,981 | 4.99 | 14.45% |
| 3 Years | 44.97 | 46.32 | 24.81 | 36.35 | 11,883 | -5.42 | -12.05% |
| 5 Years | 35.82 | 46.32 | 19.21 | 35.85 | 9,546 | 3.73 | 10.42% |
FKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 39.5531 | -0.03 | -0.07% | 39.61 | 39.8862 | 39.5531 | 3,795 |
| 17 May 2024 | 39.58 | 0.14 | 0.36% | 39.30 | 39.61 | 39.30 | 976 |
| 16 May 2024 | 39.4394 | 0.00 | 0.00% | 39.4976 | 39.65 | 39.38 | 11,166 |
| 15 May 2024 | 39.44 | 0.43 | 1.10% | 39.26 | 39.44 | 35.33 | 1,370 |
| 14 May 2024 | 39.01 | 0.57 | 1.48% | 38.67 | 39.01 | 38.67 | 1,580 |
| 13 May 2024 | 38.44 | -0.11 | -0.29% | 38.55 | 38.6636 | 38.44 | 417 |
| 10 May 2024 | 38.55 | 0.24 | 0.63% | 38.52 | 38.55 | 38.35 | 580 |
| 09 May 2024 | 38.3093 | 0.17 | 0.44% | 38.19 | 38.3093 | 38.19 | 542 |
| 08 May 2024 | 38.14 | 0.15 | 0.39% | 37.92 | 38.14 | 37.92 | 548 |
| 07 May 2024 | 37.99 | 0.11 | 0.30% | 38.04 | 38.04 | 37.80 | 264 |
| 06 May 2024 | 37.8753 | 0.24 | 0.64% | 38.06 | 38.06 | 37.7683 | 1,398 |
| 03 May 2024 | 37.6357 | 0.41 | 1.10% | 37.84 | 37.84 | 37.6357 | 1,314 |
| 02 May 2024 | 37.2255 | 0.45 | 1.22% | 37.28 | 37.34 | 36.87 | 5,674 |
| 01 May 2024 | 36.7773 | -0.03 | -0.09% | 36.79 | 36.97 | 36.7773 | 457 |
| 30 Abr 2024 | 36.81 | -0.52 | -1.41% | 37.17 | 37.31 | 36.81 | 403 |
| 29 Abr 2024 | 37.3347 | 0.16 | 0.44% | 37.37 | 37.37 | 37.05 | 2,448 |
| 26 Abr 2024 | 37.1709 | 0.36 | 0.97% | 37.21 | 37.21 | 37.1709 | 265 |
| 25 Abr 2024 | 36.8124 | 0.11 | 0.29% | 36.67 | 36.93 | 36.62 | 379 |
| 24 Abr 2024 | 36.7057 | -0.15 | -0.39% | 36.91 | 36.91 | 36.65 | 1,095 |
| 23 Abr 2024 | 36.8509 | 0.59 | 1.63% | 36.67 | 37.01 | 36.58 | 2,962 |
| 22 Abr 2024 | 36.26 | 0.36 | 1.02% | 36.10 | 36.56 | 36.10 | 1,139 |
