Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.37 | 0.13 | 0.32% | 39.35 | 39.377 | 39.35 | 480 |
| 30 May 2024 | 39.243 | 0.56 | 1.44% | 39.09 | 39.245 | 39.07 | 3,210 |
| 29 May 2024 | 38.6856 | -0.75 | -1.91% | 38.89 | 38.89 | 38.63 | 18,114 |
| 28 May 2024 | 39.44 | 0.18 | 0.45% | 39.50 | 39.50 | 39.20 | 640 |
| 24 May 2024 | 39.2622 | 0.51 | 1.32% | 39.07 | 39.265 | 39.07 | 1,336 |
| 23 May 2024 | 38.75 | -0.56 | -1.42% | 39.38 | 39.38 | 38.681 | 1,357 |
| 22 May 2024 | 39.31 | -0.13 | -0.33% | 39.36 | 39.53 | 39.0201 | 5,189 |
| 21 May 2024 | 39.4396 | -0.11 | -0.29% | 39.51 | 39.56 | 39.4396 | 2,383 |
| 20 May 2024 | 39.5531 | -0.03 | -0.07% | 39.61 | 39.8862 | 39.5531 | 3,795 |
| 17 May 2024 | 39.58 | 0.14 | 0.36% | 39.30 | 39.61 | 39.30 | 976 |
| 16 May 2024 | 39.4394 | 0.00 | 0.00% | 39.4976 | 39.65 | 39.38 | 11,166 |
| 15 May 2024 | 39.44 | 0.43 | 1.10% | 39.26 | 39.44 | 35.33 | 1,370 |
| 14 May 2024 | 39.01 | 0.57 | 1.48% | 38.67 | 39.01 | 38.67 | 1,580 |
| 13 May 2024 | 38.44 | -0.11 | -0.29% | 38.55 | 38.6636 | 38.44 | 417 |
| 10 May 2024 | 38.55 | 0.24 | 0.63% | 38.52 | 38.55 | 38.35 | 580 |
| 09 May 2024 | 38.3093 | 0.17 | 0.44% | 38.19 | 38.3093 | 38.19 | 542 |
| 08 May 2024 | 38.14 | 0.15 | 0.39% | 37.92 | 38.14 | 37.92 | 548 |
| 07 May 2024 | 37.99 | 0.11 | 0.30% | 38.04 | 38.04 | 37.80 | 264 |
| 06 May 2024 | 37.8753 | 0.24 | 0.64% | 38.06 | 38.06 | 37.7683 | 1,398 |
| 03 May 2024 | 37.6357 | 0.41 | 1.10% | 37.84 | 37.84 | 37.6357 | 1,314 |
| 02 May 2024 | 37.2255 | 0.45 | 1.22% | 37.28 | 37.34 | 36.87 | 5,674 |
| 01 May 2024 | 36.7773 | -0.03 | -0.09% | 36.79 | 36.97 | 36.7773 | 457 |
| 30 Abr 2024 | 36.81 | -0.52 | -1.41% | 37.17 | 37.31 | 36.81 | 403 |
| 29 Abr 2024 | 37.3347 | 0.16 | 0.44% | 37.37 | 37.37 | 37.05 | 2,448 |
| 26 Abr 2024 | 37.1709 | 0.36 | 0.97% | 37.21 | 37.21 | 37.1709 | 265 |
| 25 Abr 2024 | 36.8124 | 0.11 | 0.29% | 36.67 | 36.93 | 36.62 | 379 |
| 24 Abr 2024 | 36.7057 | -0.15 | -0.39% | 36.91 | 36.91 | 36.65 | 1,095 |
| 23 Abr 2024 | 36.8509 | 0.59 | 1.63% | 36.67 | 37.01 | 36.58 | 2,962 |
| 22 Abr 2024 | 36.26 | 0.36 | 1.02% | 36.10 | 36.56 | 36.10 | 1,139 |
| 19 Abr 2024 | 35.895 | 0.02 | 0.04% | 35.95 | 36.01 | 35.895 | 79 |
| 18 Abr 2024 | 35.88 | 0.01 | 0.03% | 36.10 | 36.10 | 35.88 | 477 |
| 17 Abr 2024 | 35.87 | 0.25 | 0.70% | 35.9813 | 36.07 | 35.87 | 378 |
| 16 Abr 2024 | 35.62 | -0.67 | -1.85% | 35.84 | 35.86 | 35.62 | 2,241 |
| 15 Abr 2024 | 36.2912 | -0.07 | -0.18% | 36.85 | 36.85 | 36.13 | 1,787 |
| 12 Abr 2024 | 36.358 | -0.56 | -1.52% | 36.68 | 36.843 | 36.358 | 1,410 |
| 11 Abr 2024 | 36.92 | -0.07 | -0.20% | 36.86 | 37.03 | 36.62 | 5,073 |
| 10 Abr 2024 | 36.9925 | -0.40 | -1.06% | 36.97 | 37.14 | 36.97 | 449 |
| 09 Abr 2024 | 37.39 | -0.05 | -0.13% | 37.53 | 37.59 | 37.39 | 17,096 |
| 08 Abr 2024 | 37.4405 | 0.34 | 0.92% | 37.454 | 37.58 | 37.4405 | 920 |
| 05 Abr 2024 | 37.10 | -0.04 | -0.09% | 37.00 | 37.29 | 37.00 | 1,898 |
| 04 Abr 2024 | 37.135 | -0.20 | -0.52% | 37.80 | 37.80 | 37.135 | 259 |
| 03 Abr 2024 | 37.33 | 0.23 | 0.62% | 37.01 | 37.43 | 37.01 | 1,322 |
| 02 Abr 2024 | 37.10 | -0.64 | -1.70% | 37.33 | 37.33 | 37.10 | 769 |
| 01 Abr 2024 | 37.74 | -0.02 | -0.05% | 37.80 | 37.80 | 37.36 | 1,817 |
| 28 Mar 2024 | 37.76 | 0.27 | 0.72% | 37.50 | 37.81 | 37.50 | 6,214 |
| 27 Mar 2024 | 37.49 | 0.30 | 0.81% | 37.20 | 37.55 | 37.20 | 3,503 |
| 26 Mar 2024 | 37.19 | 0.24 | 0.66% | 37.33 | 37.33 | 37.12 | 689 |
| 25 Mar 2024 | 36.9458 | -0.02 | -0.05% | 36.95 | 37.11 | 36.9458 | 255 |
| 22 Mar 2024 | 36.966 | -0.19 | -0.52% | 36.92 | 37.059 | 36.92 | 593 |
| 21 Mar 2024 | 37.16 | 0.12 | 0.34% | 37.02 | 37.16 | 37.02 | 7,357 |
| 20 Mar 2024 | 37.0356 | 0.51 | 1.39% | 36.60 | 37.0356 | 36.60 | 101 |
| 19 Mar 2024 | 36.5267 | 0.04 | 0.10% | 36.48 | 36.68 | 36.33 | 6,628 |
| 18 Mar 2024 | 36.49 | -0.26 | -0.71% | 36.65 | 36.65 | 36.49 | 214 |
| 15 Mar 2024 | 36.7523 | 0.24 | 0.66% | 36.90 | 36.90 | 36.675 | 18,200 |
| 14 Mar 2024 | 36.51 | -0.43 | -1.17% | 36.94 | 36.94 | 36.51 | 155 |
| 13 Mar 2024 | 36.9428 | -0.12 | -0.32% | 36.93 | 37.15 | 36.80 | 5,547 |
| 12 Mar 2024 | 37.0603 | 0.13 | 0.35% | 36.95 | 37.0603 | 36.8375 | 508 |
| 11 Mar 2024 | 36.93 | 0.18 | 0.48% | 36.47 | 36.95 | 36.47 | 40,918 |
| 08 Mar 2024 | 36.7533 | 0.10 | 0.28% | 36.81 | 36.81 | 36.68 | 431 |
| 07 Mar 2024 | 36.65 | 0.42 | 1.16% | 36.50 | 36.89 | 36.50 | 6,791 |
| 06 Mar 2024 | 36.23 | 0.26 | 0.72% | 36.32 | 36.4575 | 36.2001 | 1,443 |
| 05 Mar 2024 | 35.97 | -0.17 | -0.47% | 36.03 | 36.03 | 35.97 | 119 |
