ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

FLDB Fidelity Low Duration Bond ETF

50.315
0.025 (0.05%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

FLDB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 50.315 0.02 0.05% 50.315 50.315 50.315 2
17 Jun 2024 50.29 0.00 0.00% 50.29 50.29 50.29 3
14 Jun 2024 50.29 0.00 0.00% 50.29 50.29 50.29 0
13 Jun 2024 50.29 -0.03 -0.06% 50.29 50.29 50.29 0
12 Jun 2024 50.32 0.11 0.22% 50.24 50.32 50.24 51
11 Jun 2024 50.21 -0.08 -0.16% 50.20 50.31 50.20 875
10 Jun 2024 50.29 0.08 0.16% 50.235 50.29 50.235 2
07 Jun 2024 50.21 -0.02 -0.04% 50.21 50.21 50.21 7
06 Jun 2024 50.23 0.00 0.01% 50.23 50.23 50.23 0
05 Jun 2024 50.225 0.01 0.01% 50.225 50.225 50.225 1
04 Jun 2024 50.22 0.02 0.03% 50.20 50.22 50.20 4
03 Jun 2024 50.205 0.03 0.07% 50.205 50.205 50.205 3
31 May 2024 50.17 0.01 0.02% 50.22 50.22 50.17 2
30 May 2024 50.16 -0.19 -0.37% 50.20 50.21 50.16 509
29 May 2024 50.345 0.00 0.01% 50.34 50.345 50.34 50
28 May 2024 50.34 0.02 0.03% 50.34 50.34 50.34 0
24 May 2024 50.325 0.01 0.01% 50.325 50.325 50.325 1
23 May 2024 50.32 0.01 0.01% 50.27 50.32 50.27 8
22 May 2024 50.315 0.00 0.00% 50.315 50.315 50.315 0
21 May 2024 50.315 0.01 0.02% 50.315 50.315 50.315 2
20 May 2024 50.305 0.02 0.04% 50.25 50.36 50.25 113
17 May 2024 50.285 0.00 0.01% 50.24 50.34 50.24 131
16 May 2024 50.28 -0.01 -0.02% 50.34 50.34 50.28 30
15 May 2024 50.29 0.02 0.05% 50.29 50.29 50.29 14
14 May 2024 50.265 0.02 0.03% 50.31 50.31 50.265 2
13 May 2024 50.25 0.02 0.04% 50.25 50.25 50.25 5
10 May 2024 50.23 0.00 0.00% 50.23 50.23 50.23 14
09 May 2024 50.23 -0.02 -0.03% 50.28 50.28 50.23 177
08 May 2024 50.245 0.02 0.05% 50.2697 50.27 50.22 3,094
07 May 2024 50.22 0.01 0.02% 50.22 50.22 50.22 0
06 May 2024 50.21 0.02 0.03% 50.29 50.29 50.21 91
03 May 2024 50.195 0.02 0.05% 50.15 50.195 50.15 1
02 May 2024 50.17 0.02 0.04% 50.16 50.17 50.16 2
01 May 2024 50.15 0.03 0.06% 50.18 50.20 50.09 352
30 Abr 2024 50.12 -0.01 -0.02% 50.17 50.17 50.12 124
29 Abr 2024 50.13 0.02 0.03% 50.13 50.13 50.13 3
26 Abr 2024 50.115 -0.08 -0.16% 50.115 50.115 50.115 7
25 Abr 2024 50.195 -0.01 -0.01% 50.195 50.195 50.195 95
24 Abr 2024 50.20 0.01 0.01% 50.20 50.20 50.20 3
23 Abr 2024 50.195 0.02 0.04% 50.195 50.195 50.195 2
22 Abr 2024 50.175 0.02 0.04% 50.1952 50.1952 50.175 508
19 Abr 2024 50.155 0.02 0.03% 50.155 50.155 50.155 13
18 Abr 2024 50.14 -0.01 -0.01% 50.14 50.14 50.14 6
17 Abr 2024 50.145 0.02 0.03% 50.10 50.145 50.10 3,779
16 Abr 2024 50.13 0.00 0.00% 50.13 50.13 50.13 6
15 Abr 2024 50.13 0.01 0.01% 50.13 50.13 50.13 6
12 Abr 2024 50.125 0.02 0.03% 50.125 50.125 50.125 5
11 Abr 2024 50.11 0.01 0.02% 50.17 50.17 50.07 3,650,006
10 Abr 2024 50.10 -0.03 -0.06% 50.10 50.10 50.10 1
09 Abr 2024 50.13 0.02 0.04% 50.13 50.13 50.13 0
08 Abr 2024 50.11 0.01 0.01% 50.07 50.11 50.07 104
05 Abr 2024 50.105 -0.01 -0.01% 50.105 50.105 50.105 0
04 Abr 2024 50.11 0.02 0.04% 50.11 50.11 50.11 24
03 Abr 2024 50.09 -0.04 -0.07% 50.09 50.09 50.09 2
02 Abr 2024 50.125 0.01 0.01% 50.125 50.125 50.125 4
01 Abr 2024 50.12 0.05 0.11% 50.15 50.15 50.12 106
28 Mar 2024 50.065 0.04 0.09% 50.13 50.13 50.065 3,656
27 Mar 2024 50.02 -0.19 -0.38% 50.02 50.02 50.02 4
26 Mar 2024 50.21 -0.04 -0.08% 50.15 50.21 50.11 4,312
25 Mar 2024 50.25 0.01 0.02% 50.30 50.30 50.25 4
22 Mar 2024 50.24 0.02 0.03% 50.24 50.24 50.24 0
21 Mar 2024 50.225 0.01 0.02% 50.225 50.225 50.225 1

Su Consulta Reciente