US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Histórico

FLDB Fidelity Low Duration Bond ETF

50.345

-0.01 (-0.02%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

FLDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	50.345	-0.01	-0.02%	50.32	50.3774	50.29	4,620
25 Jun 2024	50.355	0.00	0.01%	50.355	50.355	50.355	0
24 Jun 2024	50.35	-0.03	-0.06%	50.35	50.35	50.35	3
21 Jun 2024	50.38	0.06	0.12%	50.38	50.38	50.38	25
20 Jun 2024	50.32	0.01	0.01%	50.32	50.32	50.32	0
18 Jun 2024	50.315	0.02	0.05%	50.315	50.315	50.315	2
17 Jun 2024	50.29	0.00	0.00%	50.29	50.29	50.29	3
14 Jun 2024	50.29	0.00	0.00%	50.29	50.29	50.29	0
13 Jun 2024	50.29	-0.03	-0.06%	50.29	50.29	50.29	0
12 Jun 2024	50.32	0.11	0.22%	50.24	50.32	50.24	51
11 Jun 2024	50.21	-0.08	-0.16%	50.20	50.31	50.20	875
10 Jun 2024	50.29	0.08	0.16%	50.235	50.29	50.235	2
07 Jun 2024	50.21	-0.02	-0.04%	50.21	50.21	50.21	7
06 Jun 2024	50.23	0.00	0.01%	50.23	50.23	50.23	0
05 Jun 2024	50.225	0.01	0.01%	50.225	50.225	50.225	1
04 Jun 2024	50.22	0.02	0.03%	50.20	50.22	50.20	4
03 Jun 2024	50.205	0.03	0.07%	50.205	50.205	50.205	3
31 May 2024	50.17	0.01	0.02%	50.22	50.22	50.17	2
30 May 2024	50.16	-0.19	-0.37%	50.20	50.21	50.16	509
29 May 2024	50.345	0.00	0.01%	50.34	50.345	50.34	50
28 May 2024	50.34	0.02	0.03%	50.34	50.34	50.34	0
24 May 2024	50.325	0.01	0.01%	50.325	50.325	50.325	1
23 May 2024	50.32	0.01	0.01%	50.27	50.32	50.27	8
22 May 2024	50.315	0.00	0.00%	50.315	50.315	50.315	0
21 May 2024	50.315	0.01	0.02%	50.315	50.315	50.315	2
20 May 2024	50.305	0.02	0.04%	50.25	50.36	50.25	113
17 May 2024	50.285	0.00	0.01%	50.24	50.34	50.24	131
16 May 2024	50.28	-0.01	-0.02%	50.34	50.34	50.28	30
15 May 2024	50.29	0.02	0.05%	50.29	50.29	50.29	14
14 May 2024	50.265	0.02	0.03%	50.31	50.31	50.265	2
13 May 2024	50.25	0.02	0.04%	50.25	50.25	50.25	5
10 May 2024	50.23	0.00	0.00%	50.23	50.23	50.23	14
09 May 2024	50.23	-0.02	-0.03%	50.28	50.28	50.23	177
08 May 2024	50.245	0.02	0.05%	50.2697	50.27	50.22	3,094
07 May 2024	50.22	0.01	0.02%	50.22	50.22	50.22	0
06 May 2024	50.21	0.02	0.03%	50.29	50.29	50.21	91
03 May 2024	50.195	0.02	0.05%	50.15	50.195	50.15	1
02 May 2024	50.17	0.02	0.04%	50.16	50.17	50.16	2
01 May 2024	50.15	0.03	0.06%	50.18	50.20	50.09	352
30 Abr 2024	50.12	-0.01	-0.02%	50.17	50.17	50.12	124
29 Abr 2024	50.13	0.02	0.03%	50.13	50.13	50.13	3
26 Abr 2024	50.115	-0.08	-0.16%	50.115	50.115	50.115	7
25 Abr 2024	50.195	-0.01	-0.01%	50.195	50.195	50.195	95
24 Abr 2024	50.20	0.01	0.01%	50.20	50.20	50.20	3
23 Abr 2024	50.195	0.02	0.04%	50.195	50.195	50.195	2
22 Abr 2024	50.175	0.02	0.04%	50.1952	50.1952	50.175	508
19 Abr 2024	50.155	0.02	0.03%	50.155	50.155	50.155	13
18 Abr 2024	50.14	-0.01	-0.01%	50.14	50.14	50.14	6
17 Abr 2024	50.145	0.02	0.03%	50.10	50.145	50.10	3,779
16 Abr 2024	50.13	0.00	0.00%	50.13	50.13	50.13	6
15 Abr 2024	50.13	0.01	0.01%	50.13	50.13	50.13	6
12 Abr 2024	50.125	0.02	0.03%	50.125	50.125	50.125	5
11 Abr 2024	50.11	0.01	0.02%	50.17	50.17	50.07	3,650,006
10 Abr 2024	50.10	-0.03	-0.06%	50.10	50.10	50.10	1
09 Abr 2024	50.13	0.02	0.04%	50.13	50.13	50.13	0
08 Abr 2024	50.11	0.01	0.01%	50.07	50.11	50.07	104
05 Abr 2024	50.105	-0.01	-0.01%	50.105	50.105	50.105	0
04 Abr 2024	50.11	0.02	0.04%	50.11	50.11	50.11	24
03 Abr 2024	50.09	-0.04	-0.07%	50.09	50.09	50.09	2
02 Abr 2024	50.125	0.01	0.01%	50.125	50.125	50.125	4
01 Abr 2024	50.12	0.05	0.11%	50.15	50.15	50.12	106

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones