Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FLJ Group Limited | FLJ | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6401 | 133.38% | 1.12 | 18:59:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8975 | 0.70 | 2.75 | 1.55 | 0.4799 |
Resumen Histórico FLJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.55 | 1.07 | 222.98% | 0.8975 | 2.75 | 0.70 | 57,156,162 |
| 16 May 2024 | 0.4799 | 0.0269 | 5.94% | 0.4642 | 0.4799 | 0.4388 | 14,692 |
| 15 May 2024 | 0.453 | 0.0328 | 7.81% | 0.421 | 0.48 | 0.419 | 138,959 |
| 14 May 2024 | 0.4202 | 0.0151 | 3.73% | 0.41 | 0.438 | 0.41 | 36,209 |
| 13 May 2024 | 0.4051 | 0.0102 | 2.58% | 0.40 | 0.4446 | 0.3802 | 100,723 |
| 10 May 2024 | 0.3949 | -0.0062 | -1.55% | 0.3897 | 0.421865 | 0.3808 | 34,039 |
| 09 May 2024 | 0.4011 | 0.0141 | 3.64% | 0.39 | 0.4063 | 0.3802 | 14,920 |
| 08 May 2024 | 0.387 | -0.0122 | -3.06% | 0.398 | 0.402 | 0.38 | 63,528 |
| 07 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.40 | 0.404 | 0.3846 | 37,774 |
| 06 May 2024 | 0.40 | -0.0227 | -5.37% | 0.38 | 0.4664 | 0.38 | 90,143 |
| 03 May 2024 | 0.4227 | -0.0885 | -17.31% | 0.525 | 0.525 | 0.3732 | 327,916 |
| 02 May 2024 | 0.5112 | -0.0185 | -3.49% | 0.527 | 0.543337 | 0.508 | 36,221 |
| 01 May 2024 | 0.5297 | 0.0049 | 0.93% | 0.5231 | 0.57 | 0.5005 | 174,063 |
| 30 Abr 2024 | 0.5248 | -0.0097 | -1.81% | 0.547 | 0.56 | 0.515 | 92,366 |
| 29 Abr 2024 | 0.5345 | -0.0155 | -2.82% | 0.57 | 0.595 | 0.53 | 745,107 |
| 26 Abr 2024 | 0.55 | -0.03 | -5.17% | 0.5776 | 0.5883 | 0.55 | 1,323,042 |
| 25 Abr 2024 | 0.58 | 0.0123 | 2.17% | 0.57 | 0.608 | 0.5494 | 17,565 |
| 24 Abr 2024 | 0.5677 | -0.012 | -2.07% | 0.5797 | 0.62 | 0.5588 | 9,776 |
| 23 Abr 2024 | 0.5797 | -0.00532 | -0.91% | 0.585 | 0.65 | 0.5651 | 81,764 |
| 22 Abr 2024 | 0.585017 | 0.03462 | 6.29% | 0.59 | 0.62 | 0.5504 | 204,080 |
| 19 Abr 2024 | 0.5504 | 0.0127 | 2.36% | 0.52 | 0.60 | 0.5016 | 96,372 |
| 18 Abr 2024 | 0.5377 | -0.0172 | -3.10% | 0.55 | 0.603892 | 0.53 | 27,209 |
