Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FLJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 06 Jun 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 05 Jun 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 04 Jun 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 03 Jun 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 31 May 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 30 May 2024 | 0.8195 | 0.00 | 0.00% | 0.8195 | 0.8195 | 0.8195 | 0 |
| 29 May 2024 | 0.8195 | 0.0673 | 8.95% | 0.77 | 0.90 | 0.711118 | 517,391 |
| 28 May 2024 | 0.7522 | -0.0031 | -0.41% | 0.7795 | 0.789551 | 0.701 | 244,584 |
| 24 May 2024 | 0.7553 | -0.0558 | -6.88% | 0.8038 | 0.8799 | 0.73 | 362,324 |
| 23 May 2024 | 0.8111 | -0.1689 | -17.23% | 0.9075 | 0.9343 | 0.781 | 668,050 |
| 22 May 2024 | 0.98 | -0.16 | -14.04% | 1.00 | 1.09 | 0.861 | 1,413,932 |
| 21 May 2024 | 1.14 | 0.36 | 46.72% | 0.7499 | 1.67 | 0.7411 | 27,730,716 |
| 20 May 2024 | 0.777 | -0.773 | -49.87% | 1.11 | 1.20 | 0.7512 | 4,735,017 |
| 17 May 2024 | 1.55 | 1.07 | 222.98% | 0.8975 | 2.75 | 0.70 | 57,156,162 |
| 16 May 2024 | 0.4799 | 0.0269 | 5.94% | 0.4642 | 0.4799 | 0.4388 | 14,692 |
| 15 May 2024 | 0.453 | 0.0328 | 7.81% | 0.421 | 0.48 | 0.419 | 138,959 |
| 14 May 2024 | 0.4202 | 0.0151 | 3.73% | 0.41 | 0.438 | 0.41 | 36,209 |
| 13 May 2024 | 0.4051 | 0.0102 | 2.58% | 0.40 | 0.4446 | 0.3802 | 100,723 |
| 10 May 2024 | 0.3949 | -0.0062 | -1.55% | 0.3897 | 0.421865 | 0.3808 | 34,039 |
| 09 May 2024 | 0.4011 | 0.0141 | 3.64% | 0.39 | 0.4063 | 0.3802 | 14,920 |
| 08 May 2024 | 0.387 | -0.0122 | -3.06% | 0.398 | 0.402 | 0.38 | 63,528 |
| 07 May 2024 | 0.3992 | -0.0008 | -0.20% | 0.40 | 0.404 | 0.3846 | 37,774 |
| 06 May 2024 | 0.40 | -0.0227 | -5.37% | 0.38 | 0.4664 | 0.38 | 90,143 |
| 03 May 2024 | 0.4227 | -0.0885 | -17.31% | 0.525 | 0.525 | 0.3732 | 327,916 |
| 02 May 2024 | 0.5112 | -0.0185 | -3.49% | 0.527 | 0.543337 | 0.508 | 36,221 |
| 01 May 2024 | 0.5297 | 0.0049 | 0.93% | 0.5231 | 0.57 | 0.5005 | 174,063 |
| 30 Abr 2024 | 0.5248 | -0.0097 | -1.81% | 0.547 | 0.56 | 0.515 | 92,366 |
| 29 Abr 2024 | 0.5345 | -0.0155 | -2.82% | 0.57 | 0.595 | 0.53 | 745,107 |
| 26 Abr 2024 | 0.55 | -0.03 | -5.17% | 0.5776 | 0.5883 | 0.55 | 1,323,042 |
| 25 Abr 2024 | 0.58 | 0.0123 | 2.17% | 0.57 | 0.608 | 0.5494 | 17,565 |
| 24 Abr 2024 | 0.5677 | -0.012 | -2.07% | 0.5797 | 0.62 | 0.5588 | 9,776 |
| 23 Abr 2024 | 0.5797 | -0.00532 | -0.91% | 0.585 | 0.65 | 0.5651 | 81,764 |
| 22 Abr 2024 | 0.585017 | 0.03462 | 6.29% | 0.59 | 0.62 | 0.5504 | 204,080 |
| 19 Abr 2024 | 0.5504 | 0.0127 | 2.36% | 0.52 | 0.60 | 0.5016 | 96,372 |
| 18 Abr 2024 | 0.5377 | -0.0172 | -3.10% | 0.55 | 0.603892 | 0.53 | 27,209 |
| 17 Abr 2024 | 0.5549 | -0.0351 | -5.95% | 0.54 | 0.59255 | 0.54 | 13,302 |
| 16 Abr 2024 | 0.59 | 0.0233 | 4.11% | 0.5933 | 0.5933 | 0.536 | 16,986 |
| 15 Abr 2024 | 0.5667 | -0.0033 | -0.58% | 0.59 | 0.5906 | 0.5606 | 17,798 |
| 12 Abr 2024 | 0.57 | -0.0164 | -2.80% | 0.58 | 0.599 | 0.56 | 15,897 |
| 11 Abr 2024 | 0.5864 | 0.0002 | 0.03% | 0.55 | 0.619 | 0.55 | 31,790 |
| 10 Abr 2024 | 0.5862 | -0.0738 | -11.18% | 0.64 | 0.67699 | 0.5149 | 101,632 |
| 09 Abr 2024 | 0.66 | -0.0098 | -1.46% | 0.6698 | 0.677 | 0.64 | 25,655 |
| 08 Abr 2024 | 0.6698 | 0.0298 | 4.66% | 0.64 | 0.6778 | 0.64 | 34,887 |
| 05 Abr 2024 | 0.64 | -0.03 | -4.48% | 0.693 | 0.693 | 0.63 | 40,541 |
| 04 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.6775 | 0.6918 | 0.6674 | 19,102 |
| 03 Abr 2024 | 0.69 | -0.0305 | -4.23% | 0.74 | 0.74 | 0.67 | 40,861 |
| 02 Abr 2024 | 0.7205 | -0.0093 | -1.27% | 0.6927 | 0.74 | 0.6927 | 29,087 |
| 01 Abr 2024 | 0.7298 | -0.0023 | -0.31% | 0.7738 | 0.7738 | 0.6731 | 30,786 |
| 28 Mar 2024 | 0.7321 | 0.0621 | 9.27% | 0.67 | 0.74 | 0.6501 | 193,357 |
| 27 Mar 2024 | 0.67 | 0.0085 | 1.28% | 0.68 | 0.716 | 0.66255 | 58,498 |
| 26 Mar 2024 | 0.6615 | 0.0215 | 3.36% | 0.654 | 0.694473 | 0.642 | 20,724 |
| 25 Mar 2024 | 0.64 | -0.05 | -7.25% | 0.694 | 0.70 | 0.64 | 90,047 |
| 22 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.695 | 0.72 | 0.662 | 28,806 |
| 21 Mar 2024 | 0.69 | 0.049 | 7.64% | 0.7055 | 0.7055 | 0.6505 | 67,731 |
| 20 Mar 2024 | 0.641 | -0.0155 | -2.36% | 0.6577 | 0.6941 | 0.64 | 38,376 |
| 19 Mar 2024 | 0.6565 | -0.0115 | -1.72% | 0.683 | 0.688 | 0.63 | 34,484 |
| 18 Mar 2024 | 0.668 | 0.009 | 1.37% | 0.67 | 0.7429 | 0.65 | 35,206 |
| 15 Mar 2024 | 0.659 | 0.0178 | 2.78% | 0.6589 | 0.678 | 0.64 | 22,401 |
| 14 Mar 2024 | 0.6412 | -0.0038 | -0.59% | 0.64 | 0.666 | 0.6308 | 24,687 |
| 13 Mar 2024 | 0.645 | -0.0237 | -3.54% | 0.6687 | 0.675 | 0.631 | 59,428 |
| 12 Mar 2024 | 0.6687 | -0.0103 | -1.52% | 0.6417 | 0.70 | 0.6417 | 43,508 |
| 11 Mar 2024 | 0.679 | -0.0039 | -0.57% | 0.7179 | 0.7189 | 0.65 | 31,011 |
