Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fluence Energy Inc | FLNC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.30 | 04:56:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.26 |
Resumen Histórico FLNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.87 | 19.15 | 16.46 | 17.57 | 2,744,877 | -0.57 | -3.02% |
| 1 Month | 15.48 | 21.50 | 14.92 | 18.31 | 2,213,607 | 2.82 | 18.22% |
| 3 Months | 16.61 | 21.50 | 13.34 | 16.45 | 2,125,299 | 1.69 | 10.17% |
| 6 Months | 18.66 | 27.80 | 13.34 | 19.27 | 2,408,608 | -0.36 | -1.93% |
| 1 Year | 23.19 | 31.32 | 13.34 | 20.82 | 1,819,340 | -4.89 | -21.09% |
| 3 Years | 33.50 | 39.40 | 4.96 | 19.36 | 1,490,742 | -15.20 | -45.37% |
| 5 Years | 33.50 | 39.40 | 4.96 | 19.36 | 1,490,742 | -15.20 | -45.37% |
FLNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.26 | -0.27 | -1.46% | 18.53 | 18.88 | 17.72 | 1,679,330 |
| 15 May 2024 | 18.53 | 0.09 | 0.49% | 19.09 | 19.15 | 18.10 | 1,762,682 |
| 14 May 2024 | 18.44 | 1.03 | 5.92% | 17.85 | 18.46 | 17.845 | 2,379,653 |
| 13 May 2024 | 17.41 | 0.68 | 4.06% | 17.27 | 17.75 | 17.01 | 2,483,346 |
| 10 May 2024 | 16.73 | -2.02 | -10.77% | 18.87 | 19.14 | 16.46 | 5,419,375 |
| 09 May 2024 | 18.75 | -1.63 | -8.00% | 20.50 | 20.69 | 18.53 | 4,429,895 |
| 08 May 2024 | 20.38 | -0.44 | -2.11% | 20.19 | 20.62 | 19.66 | 2,677,447 |
| 07 May 2024 | 20.82 | -0.33 | -1.56% | 21.16 | 21.24 | 20.71 | 1,649,337 |
| 06 May 2024 | 21.15 | 0.25 | 1.20% | 21.06 | 21.50 | 20.58 | 1,885,412 |
| 03 May 2024 | 20.90 | 1.41 | 7.23% | 20.04 | 20.93 | 20.02 | 3,275,132 |
| 02 May 2024 | 19.49 | 1.35 | 7.44% | 18.75 | 19.51 | 18.15 | 2,202,346 |
| 01 May 2024 | 18.14 | 0.30 | 1.68% | 17.885 | 19.05 | 17.53 | 2,445,494 |
| 30 Abr 2024 | 17.84 | -0.30 | -1.65% | 17.95 | 18.56 | 17.71 | 2,194,159 |
| 29 Abr 2024 | 18.14 | 1.29 | 7.66% | 17.07 | 18.23 | 17.05 | 2,250,738 |
| 26 Abr 2024 | 16.85 | 0.34 | 2.06% | 16.63 | 16.99 | 16.54 | 837,880 |
| 25 Abr 2024 | 16.51 | -0.33 | -1.96% | 16.40 | 16.64 | 15.97 | 1,146,730 |
| 24 Abr 2024 | 16.84 | 0.60 | 3.69% | 16.33 | 16.95 | 16.30 | 1,459,172 |
| 23 Abr 2024 | 16.24 | 0.55 | 3.51% | 15.68 | 16.94 | 15.605 | 1,669,819 |
| 22 Abr 2024 | 15.69 | 0.59 | 3.91% | 15.13 | 15.91 | 14.92 | 1,154,048 |
| 19 Abr 2024 | 15.10 | -0.48 | -3.08% | 15.48 | 15.57 | 15.015 | 1,298,119 |
| 18 Abr 2024 | 15.58 | -0.40 | -2.50% | 15.81 | 16.04 | 15.34 | 1,383,640 |
| 17 Abr 2024 | 15.98 | -0.07 | -0.44% | 16.31 | 16.80 | 15.88 | 2,122,053 |
