Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLYW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 0 |
| 27 Jun 2024 | 16.55 | 0.59 | 3.70% | 16.05 | 16.57 | 15.93 | 970,685 |
| 26 Jun 2024 | 15.96 | 0.08 | 0.50% | 15.76 | 16.01 | 15.46 | 1,159,304 |
| 25 Jun 2024 | 15.88 | -0.47 | -2.87% | 16.28 | 16.49 | 15.87 | 1,006,874 |
| 24 Jun 2024 | 16.35 | 0.09 | 0.55% | 16.31 | 16.55 | 16.23 | 1,250,685 |
| 21 Jun 2024 | 16.26 | 0.19 | 1.15% | 16.12 | 16.29 | 15.84 | 2,327,391 |
| 20 Jun 2024 | 16.075 | 0.68 | 4.45% | 15.39 | 16.33 | 15.19 | 3,423,823 |
| 18 Jun 2024 | 15.39 | -0.37 | -2.35% | 15.72 | 15.95 | 15.38 | 1,991,120 |
| 17 Jun 2024 | 15.76 | -0.29 | -1.81% | 16.02 | 16.16 | 15.575 | 892,060 |
| 14 Jun 2024 | 16.05 | -0.46 | -2.79% | 16.44 | 16.44 | 15.99 | 813,397 |
| 13 Jun 2024 | 16.51 | -0.39 | -2.31% | 16.90 | 16.99 | 16.03 | 1,555,377 |
| 12 Jun 2024 | 16.90 | 0.42 | 2.58% | 16.94 | 17.35 | 16.80 | 1,193,044 |
| 11 Jun 2024 | 16.475 | -0.57 | -3.32% | 16.85 | 17.04 | 16.46 | 855,335 |
| 10 Jun 2024 | 17.04 | -0.04 | -0.23% | 17.00 | 17.08 | 16.79 | 735,228 |
| 07 Jun 2024 | 17.08 | -0.29 | -1.67% | 17.11 | 17.22 | 16.95 | 731,753 |
| 06 Jun 2024 | 17.37 | 0.10 | 0.58% | 17.24 | 17.675 | 17.10 | 887,739 |
| 05 Jun 2024 | 17.27 | 0.55 | 3.29% | 16.83 | 17.31 | 16.52 | 1,383,190 |
| 04 Jun 2024 | 16.72 | -0.37 | -2.17% | 17.08 | 17.08 | 16.71 | 810,052 |
| 03 Jun 2024 | 17.09 | -0.06 | -0.35% | 17.05 | 17.21 | 16.825 | 1,330,204 |
| 31 May 2024 | 17.15 | -0.18 | -1.04% | 17.56 | 17.62 | 16.955 | 1,143,309 |
| 30 May 2024 | 17.33 | -0.28 | -1.59% | 17.69 | 17.82 | 17.28 | 814,505 |
| 29 May 2024 | 17.61 | -0.59 | -3.24% | 17.93 | 18.06 | 17.59 | 972,686 |
| 28 May 2024 | 18.20 | -0.13 | -0.71% | 18.435 | 18.57 | 17.87 | 1,270,270 |
| 24 May 2024 | 18.33 | 0.57 | 3.24% | 17.65 | 18.47 | 17.52 | 1,520,422 |
| 23 May 2024 | 17.755 | 0.40 | 2.33% | 17.43 | 17.96 | 17.27 | 1,564,060 |
| 22 May 2024 | 17.35 | 0.56 | 3.34% | 16.79 | 17.605 | 16.7108 | 2,577,557 |
| 21 May 2024 | 16.79 | -0.01 | -0.06% | 16.78 | 17.0093 | 16.465 | 1,547,563 |
| 20 May 2024 | 16.80 | 0.20 | 1.20% | 16.57 | 16.81 | 16.29 | 1,148,355 |
| 17 May 2024 | 16.60 | -0.18 | -1.07% | 16.85 | 16.85 | 16.46 | 794,232 |
| 16 May 2024 | 16.78 | -0.08 | -0.47% | 16.72 | 16.93 | 16.59 | 999,191 |
| 15 May 2024 | 16.86 | 0.04 | 0.24% | 17.21 | 17.36 | 16.73 | 1,667,039 |
| 14 May 2024 | 16.82 | -0.39 | -2.27% | 17.45 | 17.56 | 16.61 | 1,547,936 |
| 13 May 2024 | 17.21 | -0.38 | -2.16% | 17.63 | 17.90 | 16.925 | 1,569,636 |
| 10 May 2024 | 17.59 | -0.09 | -0.51% | 17.73 | 17.96 | 17.03 | 2,369,283 |
| 09 May 2024 | 17.68 | 0.44 | 2.55% | 17.41 | 18.11 | 16.87 | 3,716,932 |
| 08 May 2024 | 17.24 | -3.30 | -16.07% | 16.89 | 17.31 | 15.77 | 11,780,842 |
| 07 May 2024 | 20.54 | 0.53 | 2.65% | 20.18 | 20.83 | 19.78 | 3,751,267 |
| 06 May 2024 | 20.01 | 0.20 | 1.01% | 19.89 | 20.525 | 19.88 | 2,583,718 |
| 03 May 2024 | 19.81 | -0.44 | -2.17% | 20.69 | 20.745 | 19.53 | 1,297,496 |
| 02 May 2024 | 20.25 | -0.15 | -0.74% | 20.60 | 20.62 | 20.015 | 1,214,892 |
| 01 May 2024 | 20.40 | -0.10 | -0.49% | 20.51 | 21.12 | 20.19 | 1,465,092 |
| 30 Abr 2024 | 20.50 | -0.16 | -0.77% | 20.33 | 20.6497 | 20.11 | 1,341,732 |
| 29 Abr 2024 | 20.66 | -0.13 | -0.63% | 21.00 | 21.00 | 20.54 | 850,039 |
| 26 Abr 2024 | 20.79 | 0.24 | 1.17% | 20.68 | 21.04 | 20.44 | 710,397 |
| 25 Abr 2024 | 20.55 | -0.58 | -2.74% | 20.71 | 20.83 | 20.42 | 1,368,838 |
| 24 Abr 2024 | 21.13 | -0.28 | -1.31% | 21.42 | 21.58 | 21.13 | 1,378,425 |
| 23 Abr 2024 | 21.41 | 0.39 | 1.86% | 21.15 | 21.77 | 20.99 | 1,210,791 |
| 22 Abr 2024 | 21.02 | -0.08 | -0.38% | 21.28 | 21.305 | 20.615 | 1,224,617 |
| 19 Abr 2024 | 21.10 | 0.18 | 0.86% | 20.85 | 21.135 | 20.61 | 1,990,628 |
| 18 Abr 2024 | 20.92 | 0.49 | 2.40% | 20.58 | 20.96 | 20.405 | 2,322,916 |
| 17 Abr 2024 | 20.43 | -0.36 | -1.73% | 20.76 | 20.845 | 20.19 | 2,107,145 |
| 16 Abr 2024 | 20.79 | -0.14 | -0.67% | 20.75 | 21.07 | 20.40 | 1,429,987 |
| 15 Abr 2024 | 20.93 | -0.27 | -1.27% | 21.25 | 21.53 | 20.62 | 1,219,159 |
| 12 Abr 2024 | 21.20 | -1.52 | -6.69% | 22.38 | 22.7225 | 21.01 | 1,833,490 |
| 11 Abr 2024 | 22.72 | 0.41 | 1.84% | 22.51 | 22.89 | 22.11 | 1,478,525 |
| 10 Abr 2024 | 22.31 | -0.94 | -4.04% | 22.29 | 22.61 | 22.10 | 1,069,760 |
| 09 Abr 2024 | 23.25 | -0.29 | -1.23% | 23.90 | 23.90 | 23.04 | 739,337 |
| 08 Abr 2024 | 23.54 | 0.31 | 1.33% | 23.27 | 23.78 | 23.17 | 450,217 |
| 05 Abr 2024 | 23.23 | -0.16 | -0.68% | 23.32 | 23.405 | 23.07 | 622,164 |
| 04 Abr 2024 | 23.39 | -0.61 | -2.54% | 24.12 | 24.33 | 23.27 | 1,115,278 |
| 03 Abr 2024 | 24.00 | 0.41 | 1.74% | 23.31 | 24.18 | 23.31 | 1,180,534 |
| 02 Abr 2024 | 23.59 | -0.05 | -0.21% | 23.01 | 23.64 | 22.90 | 764,089 |
