Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farmers and Merchants Bancorp Inc | FMAO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.72% | 22.46 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.29 | 22.00 | 22.43 | 22.46 | 22.30 |
Resumen Histórico FMAO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.07 | 22.49 | 21.15 | 21.92 | 11,442 | 0.39 | 1.77% |
| 1 Month | 20.20 | 22.49 | 19.65 | 21.08 | 14,724 | 2.26 | 11.19% |
| 3 Months | 22.29 | 23.19 | 18.99 | 21.00 | 17,628 | 0.17 | 0.76% |
| 6 Months | 17.96 | 27.78 | 17.29 | 21.73 | 19,475 | 4.50 | 25.06% |
| 1 Year | 19.81 | 27.78 | 16.90 | 21.08 | 19,805 | 2.65 | 13.38% |
| 3 Years | 22.36 | 42.135 | 16.90 | 27.60 | 27,579 | 0.10 | 0.45% |
| 5 Years | 30.70 | 42.135 | 16.90 | 26.92 | 20,851 | -8.24 | -26.84% |
FMAO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.46 | 0.16 | 0.72% | 22.29 | 22.46 | 22.00 | 9,053 |
| 09 May 2024 | 22.30 | 0.44 | 2.01% | 21.75 | 22.30 | 21.64 | 14,998 |
| 08 May 2024 | 21.86 | 0.21 | 0.97% | 21.30 | 22.02 | 21.15 | 7,114 |
| 07 May 2024 | 21.65 | -0.32 | -1.46% | 22.00 | 22.48 | 21.65 | 12,673 |
| 06 May 2024 | 21.97 | 0.18 | 0.83% | 21.70 | 22.02 | 21.70 | 7,386 |
| 03 May 2024 | 21.79 | -0.13 | -0.59% | 22.07 | 22.49 | 21.2646 | 15,037 |
| 02 May 2024 | 21.92 | 0.75 | 3.54% | 21.59 | 22.29 | 21.03 | 19,051 |
| 01 May 2024 | 21.17 | 0.67 | 3.27% | 20.79 | 21.41 | 20.50 | 9,642 |
| 30 Abr 2024 | 20.50 | -0.51 | -2.43% | 20.89 | 21.105 | 20.50 | 10,968 |
| 29 Abr 2024 | 21.01 | -0.71 | -3.27% | 21.92 | 21.92 | 20.76 | 15,149 |
| 26 Abr 2024 | 21.72 | 1.25 | 6.11% | 20.69 | 22.12 | 20.26 | 24,830 |
| 25 Abr 2024 | 20.47 | -0.83 | -3.90% | 21.11 | 21.11 | 20.36 | 15,990 |
| 24 Abr 2024 | 21.30 | 0.11 | 0.52% | 21.17 | 21.74 | 20.76 | 19,116 |
| 23 Abr 2024 | 21.19 | 0.11 | 0.52% | 21.23 | 22.00 | 20.78 | 8,891 |
| 22 Abr 2024 | 21.08 | 0.08 | 0.38% | 20.95 | 22.28 | 20.43 | 29,997 |
| 19 Abr 2024 | 21.00 | 0.79 | 3.91% | 19.87 | 21.00 | 19.84 | 14,532 |
| 18 Abr 2024 | 20.21 | 0.36 | 1.81% | 20.03 | 20.49 | 19.65 | 27,266 |
| 17 Abr 2024 | 19.85 | -0.38 | -1.88% | 20.35 | 20.44 | 19.85 | 11,429 |
| 16 Abr 2024 | 20.23 | 0.20 | 1.00% | 20.05 | 20.44 | 19.88 | 6,004 |
| 15 Abr 2024 | 20.03 | -0.04 | -0.20% | 20.12 | 20.29 | 19.84 | 11,636 |
| 12 Abr 2024 | 20.07 | -0.18 | -0.89% | 20.20 | 20.275 | 19.70 | 12,773 |
